| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.229 | -3.38% | -0.008 |
| 12/03/2024, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/04/2024 | 0.193 | 0.205 | 0.193 | 0.205 | +4.06% | - | - |
| 11/05/2024 | 0.202 | 0.202 | 0.202 | 0.202 | -1.46% | - | - |
| 11/06/2024 | 0.180 | 0.197 | 0.180 | 0.197 | -2.48% | - | - |
| 11/08/2024 | 0.193 | 0.193 | 0.193 | 0.193 | -2.03% | - | - |
| 11/11/2024 | 0.231 | 0.231 | 0.231 | 0.231 | +19.69% | - | - |
| 11/12/2024 | 0.223 | 0.223 | 0.223 | 0.223 | -3.46% | - | - |
| 11/13/2024 | 0.240 | 0.240 | 0.240 | 0.240 | +7.62% | - | - |
| 11/14/2024 | 0.224 | 0.242 | 0.224 | 0.242 | +0.83% | - | - |
| 11/15/2024 | 0.249 | 0.249 | 0.219 | 0.219 | -9.50% | - | - |
| 11/18/2024 | 0.232 | 0.232 | 0.232 | 0.232 | +5.94% | - | - |
| 11/19/2024 | 0.235 | 0.251 | 0.235 | 0.251 | +8.19% | - | - |
| 11/20/2024 | 0.227 | 0.227 | 0.227 | 0.227 | -9.56% | - | - |
| 11/21/2024 | 0.247 | 0.251 | 0.247 | 0.251 | +10.57% | - | - |
| 11/22/2024 | 0.271 | 0.300 | 0.271 | 0.300 | +19.52% | - | - |
| 11/25/2024 | 0.251 | 0.251 | 0.251 | 0.251 | -16.33% | - | - |
| 11/26/2024 | 0.268 | 0.269 | 0.268 | 0.269 | +7.17% | - | - |
| 11/27/2024 | 0.285 | 0.285 | 0.285 | 0.285 | +5.95% | - | - |
| 11/28/2024 | 0.252 | 0.264 | 0.252 | 0.264 | -7.37% | - | - |
| 11/29/2024 | 0.250 | 0.250 | 0.250 | 0.250 | -5.30% | - | - |
| 12/02/2024 | 0.265 | 0.265 | 0.237 | 0.237 | -5.20% | - | - |
| 12/03/2024 | 0.229 | 0.229 | 0.229 | 0.229 | -3.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover