| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.790 | +0.89% | +0.007 |
| 12/03/2024, 12:14:09 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/04/2024 | 0.794 | 0.794 | 0.794 | 0.794 | -0.13% | - | - |
| 11/05/2024 | 0.788 | 0.788 | 0.788 | 0.788 | -0.76% | - | - |
| 11/08/2024 | 0.771 | 0.771 | 0.771 | 0.771 | -2.16% | - | - |
| 11/11/2024 | 0.739 | 0.739 | 0.739 | 0.739 | -4.15% | - | - |
| 11/12/2024 | 0.718 | 0.735 | 0.718 | 0.735 | -0.54% | - | - |
| 11/13/2024 | 0.741 | 0.741 | 0.741 | 0.741 | +0.82% | - | - |
| 11/14/2024 | 0.768 | 0.768 | 0.768 | 0.768 | +3.64% | - | - |
| 11/15/2024 | 0.738 | 0.738 | 0.738 | 0.738 | -3.91% | - | - |
| 11/18/2024 | 0.734 | 0.740 | 0.734 | 0.740 | +0.27% | - | - |
| 11/20/2024 | 0.764 | 0.800 | 0.764 | 0.800 | +8.11% | - | - |
| 11/21/2024 | 0.789 | 0.796 | 0.789 | 0.796 | -0.50% | - | - |
| 11/22/2024 | 0.772 | 0.772 | 0.772 | 0.772 | -3.02% | - | - |
| 11/25/2024 | 0.765 | 0.765 | 0.765 | 0.765 | -0.91% | - | - |
| 11/27/2024 | 0.760 | 0.760 | 0.760 | 0.760 | -0.65% | - | - |
| 11/28/2024 | 0.746 | 0.746 | 0.746 | 0.746 | -1.84% | - | - |
| 11/29/2024 | 0.657 | 0.702 | 0.657 | 0.702 | -5.90% | - | - |
| 12/02/2024 | 0.738 | 0.783 | 0.738 | 0.783 | +11.54% | - | - |
| 12/03/2024 | 0.797 | 0.797 | 0.790 | 0.790 | +0.89% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover