| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.697 | +0.72% | +0.005 |
| 01/23/2025, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/23/2024 | 0.768 | 0.775 | 0.767 | 0.767 | +0.79% | - | - |
| 12/27/2024 | 0.761 | 0.761 | 0.761 | 0.761 | -0.78% | - | - |
| 12/30/2024 | 0.750 | 0.750 | 0.750 | 0.750 | -1.45% | - | - |
| 01/02/2025 | 0.762 | 0.762 | 0.729 | 0.731 | -2.53% | - | - |
| 01/03/2025 | 0.740 | 0.747 | 0.740 | 0.747 | +2.19% | - | - |
| 01/06/2025 | 0.711 | 0.711 | 0.675 | 0.675 | -9.64% | - | - |
| 01/07/2025 | 0.686 | 0.697 | 0.682 | 0.697 | +3.26% | - | - |
| 01/08/2025 | 0.699 | 0.718 | 0.696 | 0.716 | +2.73% | - | - |
| 01/09/2025 | 0.738 | 0.738 | 0.738 | 0.738 | +3.07% | - | - |
| 01/10/2025 | 0.721 | 0.728 | 0.706 | 0.721 | -2.30% | - | - |
| 01/13/2025 | 0.747 | 0.747 | 0.733 | 0.742 | +2.91% | - | - |
| 01/14/2025 | 0.753 | 0.760 | 0.751 | 0.760 | +2.43% | - | - |
| 01/15/2025 | 0.748 | 0.748 | 0.736 | 0.736 | -3.16% | - | - |
| 01/16/2025 | 0.715 | 0.732 | 0.715 | 0.732 | -0.54% | - | - |
| 01/17/2025 | 0.721 | 0.725 | 0.719 | 0.722 | -1.37% | - | - |
| 01/20/2025 | 0.721 | 0.721 | 0.721 | 0.721 | -0.14% | - | - |
| 01/21/2025 | 0.710 | 0.710 | 0.697 | 0.697 | -3.33% | - | - |
| 01/22/2025 | 0.714 | 0.714 | 0.677 | 0.692 | -0.72% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover