| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.021 | +10.53% | +0.002 |
| 07/07/2025, 12:08:33 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/09/2025 | 0.031 | 0.031 | 0.031 | 0.031 | +47.62% | - | - |
| 06/10/2025 | 0.024 | 0.024 | 0.024 | 0.024 | -22.58% | - | - |
| 06/11/2025 | 0.018 | 0.019 | 0.018 | 0.018 | -25.00% | - | - |
| 06/12/2025 | 0.013 | 0.013 | 0.013 | 0.013 | -27.78% | - | - |
| 06/13/2025 | 0.011 | 0.011 | 0.011 | 0.011 | -15.38% | - | - |
| 06/16/2025 | 0.013 | 0.013 | 0.013 | 0.013 | +18.18% | - | - |
| 06/17/2025 | 0.013 | 0.013 | 0.013 | 0.013 | 0.00% | - | - |
| 06/18/2025 | 0.016 | 0.016 | 0.016 | 0.016 | +23.08% | - | - |
| 06/19/2025 | 0.017 | 0.017 | 0.017 | 0.017 | +6.25% | - | - |
| 06/20/2025 | 0.019 | 0.019 | 0.019 | 0.019 | +11.76% | - | - |
| 06/23/2025 | 0.018 | 0.019 | 0.018 | 0.019 | 0.00% | - | - |
| 06/24/2025 | 0.020 | 0.021 | 0.020 | 0.021 | +10.53% | - | - |
| 06/25/2025 | 0.016 | 0.016 | 0.013 | 0.013 | -38.10% | - | - |
| 06/26/2025 | 0.012 | 0.012 | 0.012 | 0.012 | -7.69% | - | - |
| 06/27/2025 | 0.015 | 0.015 | 0.015 | 0.015 | +25.00% | - | - |
| 07/02/2025 | 0.017 | 0.018 | 0.017 | 0.018 | +20.00% | - | - |
| 07/03/2025 | 0.017 | 0.017 | 0.017 | 0.017 | -5.56% | - | - |
| 07/04/2025 | 0.019 | 0.019 | 0.019 | 0.019 | +11.76% | - | - |
| 07/07/2025 | 0.021 | 0.021 | 0.021 | 0.021 | +10.53% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover