| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.178 | +9.20% | +0.015 |
| 12/13/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/14/2024 | 0.083 | 0.083 | 0.071 | 0.071 | -18.39% | - | - |
| 11/15/2024 | 0.063 | 0.063 | 0.063 | 0.063 | -11.27% | - | - |
| 11/19/2024 | 0.052 | 0.052 | 0.052 | 0.052 | -17.46% | - | - |
| 11/20/2024 | 0.048 | 0.048 | 0.048 | 0.048 | -7.69% | - | - |
| 11/22/2024 | 0.057 | 0.057 | 0.057 | 0.057 | +18.75% | - | - |
| 11/25/2024 | 0.056 | 0.056 | 0.056 | 0.056 | -1.75% | - | - |
| 11/28/2024 | 0.057 | 0.057 | 0.057 | 0.057 | +1.79% | - | - |
| 11/29/2024 | 0.062 | 0.062 | 0.062 | 0.062 | +8.77% | - | - |
| 12/02/2024 | 0.076 | 0.076 | 0.076 | 0.076 | +22.58% | - | - |
| 12/03/2024 | 0.117 | 0.117 | 0.117 | 0.117 | +53.95% | - | - |
| 12/04/2024 | 0.139 | 0.168 | 0.139 | 0.168 | +43.59% | - | - |
| 12/05/2024 | 0.181 | 0.181 | 0.181 | 0.181 | +7.74% | - | - |
| 12/06/2024 | 0.200 | 0.200 | 0.200 | 0.200 | +10.50% | - | - |
| 12/09/2024 | 0.206 | 0.209 | 0.206 | 0.206 | +3.00% | - | - |
| 12/10/2024 | 0.194 | 0.194 | 0.194 | 0.194 | -5.83% | - | - |
| 12/11/2024 | 0.175 | 0.178 | 0.175 | 0.178 | -8.25% | - | - |
| 12/12/2024 | 0.169 | 0.169 | 0.163 | 0.163 | -8.43% | - | - |
| 12/13/2024 | 0.178 | 0.178 | 0.178 | 0.178 | +9.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover