| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.645 | +18.13% | +0.099 |
| 12/03/2024, 12:14:09 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/04/2024 | 0.571 | 0.571 | 0.571 | 0.571 | +1.60% | - | - |
| 11/05/2024 | 0.592 | 0.641 | 0.592 | 0.641 | +12.26% | 6,410 | 10,000 |
| 11/07/2024 | 0.698 | 0.698 | 0.698 | 0.698 | +8.89% | - | - |
| 11/08/2024 | 0.681 | 0.681 | 0.640 | 0.640 | -8.31% | - | - |
| 11/13/2024 | 0.603 | 0.607 | 0.551 | 0.551 | -13.91% | 5,510 | 10,000 |
| 11/14/2024 | 0.565 | 0.565 | 0.565 | 0.565 | +2.54% | - | - |
| 11/15/2024 | 0.597 | 0.642 | 0.597 | 0.642 | +13.63% | - | - |
| 11/18/2024 | 0.634 | 0.634 | 0.634 | 0.634 | -1.25% | - | - |
| 11/19/2024 | 0.563 | 0.563 | 0.563 | 0.563 | -11.20% | - | - |
| 11/20/2024 | 0.604 | 0.608 | 0.604 | 0.608 | +7.99% | - | - |
| 11/21/2024 | 0.529 | 0.529 | 0.529 | 0.529 | -12.99% | - | - |
| 11/22/2024 | 0.599 | 0.599 | 0.532 | 0.532 | +0.57% | - | - |
| 11/25/2024 | 0.546 | 0.546 | 0.528 | 0.528 | -0.75% | - | - |
| 11/26/2024 | 0.550 | 0.550 | 0.550 | 0.550 | +4.17% | - | - |
| 11/28/2024 | 0.518 | 0.521 | 0.518 | 0.521 | -5.27% | - | - |
| 11/29/2024 | 0.530 | 0.530 | 0.530 | 0.530 | +1.73% | - | - |
| 12/02/2024 | 0.546 | 0.546 | 0.546 | 0.546 | +3.02% | - | - |
| 12/03/2024 | 0.655 | 0.655 | 0.645 | 0.645 | +18.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover