| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.430 | +2.14% | +0.030 |
| 12/13/2024, 09:20:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/14/2024 | 0.344 | 1.280 | 0.344 | 1.280 | +370.59% | - | - |
| 11/15/2024 | 1.370 | 1.390 | 1.300 | 1.350 | +5.47% | - | - |
| 11/18/2024 | 0.938 | 0.960 | 0.792 | 0.795 | -41.11% | - | - |
| 11/19/2024 | 0.939 | 0.939 | 0.838 | 0.838 | +5.41% | - | - |
| 11/20/2024 | 0.671 | 1.100 | 0.671 | 1.100 | +31.26% | - | - |
| 11/21/2024 | 1.000 | 1.000 | 0.889 | 0.906 | -17.64% | - | - |
| 11/22/2024 | 0.916 | 0.921 | 0.916 | 0.921 | +1.66% | - | - |
| 11/25/2024 | 0.938 | 0.938 | 0.848 | 0.848 | -7.93% | - | - |
| 11/26/2024 | 0.942 | 0.942 | 0.846 | 0.885 | +4.36% | - | - |
| 11/27/2024 | 0.892 | 1.040 | 0.892 | 1.040 | +17.51% | - | - |
| 11/28/2024 | 1.160 | 1.160 | 0.980 | 1.010 | -2.88% | - | - |
| 11/29/2024 | 1.050 | 1.050 | 1.030 | 1.030 | +1.98% | - | - |
| 12/02/2024 | 0.879 | 1.040 | 0.870 | 1.040 | +0.97% | - | - |
| 12/03/2024 | 1.050 | 1.150 | 1.050 | 1.100 | +5.77% | - | - |
| 12/04/2024 | 1.070 | 1.200 | 1.070 | 1.200 | +9.09% | - | - |
| 12/05/2024 | 1.200 | 1.250 | 1.200 | 1.250 | +4.17% | - | - |
| 12/06/2024 | 1.180 | 1.180 | 1.180 | 1.180 | -5.60% | - | - |
| 12/09/2024 | 1.180 | 1.180 | 1.000 | 1.000 | -15.25% | - | - |
| 12/10/2024 | 0.960 | 0.990 | 0.960 | 0.990 | -1.00% | - | - |
| 12/11/2024 | 1.240 | 1.240 | 1.200 | 1.200 | +21.21% | - | - |
| 12/12/2024 | 1.340 | 1.400 | 1.340 | 1.400 | +16.67% | - | - |
| 12/13/2024 | 1.410 | 1.430 | 1.410 | 1.430 | +2.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover