| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.200 | +1.91% | +0.060 |
| 03/26/2025, 15:26:05 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/26/2025 | 1.950 | 2.080 | 1.950 | 2.080 | +4.52% | - | - |
| 02/27/2025 | 2.180 | 2.270 | 2.130 | 2.220 | +6.73% | - | - |
| 02/28/2025 | 2.140 | 2.140 | 1.980 | 2.020 | -9.01% | - | - |
| 03/03/2025 | 2.240 | 2.500 | 2.140 | 2.400 | +18.81% | - | - |
| 03/04/2025 | 2.380 | 2.440 | 2.120 | 2.130 | -11.25% | - | - |
| 03/05/2025 | 3.140 | 3.450 | 2.860 | 3.280 | +53.99% | - | - |
| 03/06/2025 | 3.190 | 3.700 | 3.160 | 3.480 | +6.10% | - | - |
| 03/07/2025 | 3.510 | 3.680 | 3.500 | 3.630 | +4.31% | - | - |
| 03/10/2025 | 3.420 | 3.450 | 2.700 | 3.090 | -14.88% | - | - |
| 03/11/2025 | 3.090 | 3.280 | 3.040 | 3.220 | +4.21% | - | - |
| 03/12/2025 | 3.430 | 3.430 | 3.120 | 3.120 | -3.11% | - | - |
| 03/13/2025 | 3.160 | 3.240 | 3.130 | 3.200 | +2.56% | - | - |
| 03/14/2025 | 3.180 | 3.730 | 3.180 | 3.720 | +16.25% | - | - |
| 03/17/2025 | 3.900 | 4.000 | 3.490 | 3.570 | -4.03% | - | - |
| 03/18/2025 | 3.750 | 3.890 | 3.660 | 3.880 | +8.68% | - | - |
| 03/19/2025 | 2.990 | 3.210 | 2.810 | 3.000 | -22.68% | - | - |
| 03/20/2025 | 3.000 | 3.020 | 2.820 | 3.020 | +0.67% | - | - |
| 03/21/2025 | 2.890 | 3.060 | 2.800 | 3.060 | +1.32% | - | - |
| 03/24/2025 | 3.260 | 3.260 | 3.060 | 3.060 | 0.00% | - | - |
| 03/25/2025 | 3.100 | 3.210 | 3.090 | 3.140 | +2.61% | - | - |
| 03/26/2025 | 3.200 | 3.220 | 3.110 | 3.200 | +1.91% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover