| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.423 | -9.03% | -0.042 |
| 01/17/2025, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/20/2024 | 0.657 | 0.696 | 0.657 | 0.676 | +4.48% | - | - |
| 12/23/2024 | 0.683 | 0.694 | 0.666 | 0.666 | -1.48% | - | - |
| 12/27/2024 | 0.635 | 0.635 | 0.613 | 0.613 | -7.96% | - | - |
| 12/30/2024 | 0.612 | 0.616 | 0.604 | 0.604 | -1.47% | - | - |
| 01/02/2025 | 0.528 | 0.546 | 0.502 | 0.502 | -16.89% | - | - |
| 01/03/2025 | 0.492 | 0.494 | 0.477 | 0.480 | -4.38% | - | - |
| 01/06/2025 | 0.488 | 0.509 | 0.460 | 0.460 | -4.17% | - | - |
| 01/07/2025 | 0.480 | 0.480 | 0.455 | 0.455 | -1.09% | - | - |
| 01/08/2025 | 0.469 | 0.502 | 0.465 | 0.500 | +9.89% | - | - |
| 01/09/2025 | 0.502 | 0.502 | 0.478 | 0.492 | -1.60% | - | - |
| 01/10/2025 | 0.480 | 0.480 | 0.431 | 0.469 | -4.67% | - | - |
| 01/13/2025 | 0.446 | 0.466 | 0.446 | 0.446 | -4.90% | - | - |
| 01/14/2025 | 0.448 | 0.492 | 0.448 | 0.489 | +9.64% | - | - |
| 01/15/2025 | 0.473 | 0.473 | 0.433 | 0.440 | -10.02% | - | - |
| 01/16/2025 | 0.438 | 0.465 | 0.438 | 0.465 | +5.68% | - | - |
| 01/17/2025 | 0.447 | 0.447 | 0.420 | 0.423 | -9.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover