LastChg. % 1DChg. Abs.
0.227+8.61%+0.018
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
01/13/20250.7280.7580.7280.744+4.79%--
01/14/20250.7380.7720.7380.772+3.76%--
01/15/20250.7560.7560.6800.680-11.92%--
01/16/20250.6640.6640.6320.632-7.06%--
01/17/20250.6130.6130.5400.540-14.56%--
01/20/20250.5020.5020.4840.484-10.37%--
01/21/20250.5220.5460.5130.513+5.99%--
01/22/20250.5130.5150.4700.509-0.78%--
01/23/20250.5030.5250.4920.492-3.34%--
01/24/20250.4650.4670.4340.448-8.94%--
01/27/20250.4590.4810.4590.463+3.35%--
01/28/20250.4730.4730.4410.455-1.73%--
01/29/20250.4410.4820.4410.471+3.52%--
01/30/20250.4510.4510.4190.419-11.04%--
01/31/20250.4310.4310.3790.386-7.88%--
02/03/20250.4590.4590.4290.429+11.14%--
02/04/20250.4340.4740.4340.474+10.49%--
02/05/20250.4900.5000.4360.436-8.02%--
02/06/20250.4160.4160.2300.230-47.25%--
02/07/20250.2030.2160.1770.209-9.13%--
02/10/20250.2000.2110.2000.2090.00%--
02/11/20250.2180.2250.2090.2090.00%--
02/12/20250.2030.2280.1980.227+8.61%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000