Last | Chg. % 1D | Chg. Abs. |
---|---|---|
0.227 | +8.61% | +0.018 |
02/12/2025, 17:25:00 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
01/13/2025 | 0.728 | 0.758 | 0.728 | 0.744 | +4.79% | - | - |
01/14/2025 | 0.738 | 0.772 | 0.738 | 0.772 | +3.76% | - | - |
01/15/2025 | 0.756 | 0.756 | 0.680 | 0.680 | -11.92% | - | - |
01/16/2025 | 0.664 | 0.664 | 0.632 | 0.632 | -7.06% | - | - |
01/17/2025 | 0.613 | 0.613 | 0.540 | 0.540 | -14.56% | - | - |
01/20/2025 | 0.502 | 0.502 | 0.484 | 0.484 | -10.37% | - | - |
01/21/2025 | 0.522 | 0.546 | 0.513 | 0.513 | +5.99% | - | - |
01/22/2025 | 0.513 | 0.515 | 0.470 | 0.509 | -0.78% | - | - |
01/23/2025 | 0.503 | 0.525 | 0.492 | 0.492 | -3.34% | - | - |
01/24/2025 | 0.465 | 0.467 | 0.434 | 0.448 | -8.94% | - | - |
01/27/2025 | 0.459 | 0.481 | 0.459 | 0.463 | +3.35% | - | - |
01/28/2025 | 0.473 | 0.473 | 0.441 | 0.455 | -1.73% | - | - |
01/29/2025 | 0.441 | 0.482 | 0.441 | 0.471 | +3.52% | - | - |
01/30/2025 | 0.451 | 0.451 | 0.419 | 0.419 | -11.04% | - | - |
01/31/2025 | 0.431 | 0.431 | 0.379 | 0.386 | -7.88% | - | - |
02/03/2025 | 0.459 | 0.459 | 0.429 | 0.429 | +11.14% | - | - |
02/04/2025 | 0.434 | 0.474 | 0.434 | 0.474 | +10.49% | - | - |
02/05/2025 | 0.490 | 0.500 | 0.436 | 0.436 | -8.02% | - | - |
02/06/2025 | 0.416 | 0.416 | 0.230 | 0.230 | -47.25% | - | - |
02/07/2025 | 0.203 | 0.216 | 0.177 | 0.209 | -9.13% | - | - |
02/10/2025 | 0.200 | 0.211 | 0.200 | 0.209 | 0.00% | - | - |
02/11/2025 | 0.218 | 0.225 | 0.209 | 0.209 | 0.00% | - | - |
02/12/2025 | 0.203 | 0.228 | 0.198 | 0.227 | +8.61% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover