Last | Chg. % 1D | Chg. Abs. |
---|---|---|
0.113 | +44.87% | +0.035 |
02/18/2025, 17:25:00 | P |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
01/20/2025 | 0.291 | 0.291 | 0.281 | 0.281 | -11.08% | - | - |
01/21/2025 | 0.302 | 0.317 | 0.297 | 0.297 | +5.69% | - | - |
01/22/2025 | 0.297 | 0.298 | 0.273 | 0.295 | -0.67% | - | - |
01/23/2025 | 0.291 | 0.303 | 0.285 | 0.285 | -3.39% | - | - |
01/24/2025 | 0.270 | 0.270 | 0.253 | 0.260 | -8.77% | - | - |
01/27/2025 | 0.265 | 0.277 | 0.265 | 0.267 | +2.69% | - | - |
01/28/2025 | 0.272 | 0.272 | 0.255 | 0.262 | -1.87% | - | - |
01/29/2025 | 0.254 | 0.276 | 0.254 | 0.270 | +3.05% | - | - |
01/30/2025 | 0.259 | 0.259 | 0.237 | 0.237 | -12.22% | - | - |
01/31/2025 | 0.242 | 0.242 | 0.215 | 0.219 | -7.59% | - | - |
02/03/2025 | 0.256 | 0.256 | 0.241 | 0.242 | +10.50% | - | - |
02/04/2025 | 0.246 | 0.269 | 0.246 | 0.269 | +11.16% | - | - |
02/05/2025 | 0.278 | 0.283 | 0.251 | 0.251 | -6.69% | - | - |
02/06/2025 | 0.241 | 0.241 | 0.149 | 0.149 | -40.64% | - | - |
02/07/2025 | 0.136 | 0.142 | 0.123 | 0.138 | -7.38% | - | - |
02/10/2025 | 0.134 | 0.136 | 0.130 | 0.133 | -3.62% | - | - |
02/11/2025 | 0.138 | 0.140 | 0.134 | 0.134 | +0.75% | - | - |
02/12/2025 | 0.131 | 0.142 | 0.129 | 0.141 | +5.22% | - | - |
02/13/2025 | 0.134 | 0.134 | 0.115 | 0.115 | -18.44% | - | - |
02/14/2025 | 0.112 | 0.114 | 0.070 | 0.070 | -39.13% | - | - |
02/17/2025 | 0.072 | 0.084 | 0.071 | 0.078 | +11.43% | - | - |
02/18/2025 | 0.085 | 0.113 | 0.085 | 0.113 | +44.87% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover