LastChg. % 1DChg. Abs.
0.113+44.87%+0.035
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
01/20/20250.2910.2910.2810.281-11.08%--
01/21/20250.3020.3170.2970.297+5.69%--
01/22/20250.2970.2980.2730.295-0.67%--
01/23/20250.2910.3030.2850.285-3.39%--
01/24/20250.2700.2700.2530.260-8.77%--
01/27/20250.2650.2770.2650.267+2.69%--
01/28/20250.2720.2720.2550.262-1.87%--
01/29/20250.2540.2760.2540.270+3.05%--
01/30/20250.2590.2590.2370.237-12.22%--
01/31/20250.2420.2420.2150.219-7.59%--
02/03/20250.2560.2560.2410.242+10.50%--
02/04/20250.2460.2690.2460.269+11.16%--
02/05/20250.2780.2830.2510.251-6.69%--
02/06/20250.2410.2410.1490.149-40.64%--
02/07/20250.1360.1420.1230.138-7.38%--
02/10/20250.1340.1360.1300.133-3.62%--
02/11/20250.1380.1400.1340.134+0.75%--
02/12/20250.1310.1420.1290.141+5.22%--
02/13/20250.1340.1340.1150.115-18.44%--
02/14/20250.1120.1140.0700.070-39.13%--
02/17/20250.0720.0840.0710.078+11.43%--
02/18/20250.0850.1130.0850.113+44.87%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000