| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.428 | +0.71% | +0.003 |
| 03/27/2025, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/27/2025 | 0.240 | 0.253 | 0.227 | 0.233 | +6.39% | - | - |
| 02/28/2025 | 0.219 | 0.228 | 0.196 | 0.196 | -15.88% | - | - |
| 03/03/2025 | 0.206 | 0.220 | 0.203 | 0.214 | +9.18% | - | - |
| 03/04/2025 | 0.209 | 0.221 | 0.198 | 0.221 | +3.27% | - | - |
| 03/05/2025 | 0.223 | 0.231 | 0.215 | 0.228 | +3.17% | - | - |
| 03/06/2025 | 0.231 | 0.281 | 0.228 | 0.265 | +16.23% | - | - |
| 03/07/2025 | 0.315 | 0.338 | 0.262 | 0.262 | -1.13% | - | - |
| 03/10/2025 | 0.278 | 0.283 | 0.225 | 0.230 | -12.21% | - | - |
| 03/11/2025 | 0.245 | 0.248 | 0.225 | 0.228 | -0.87% | - | - |
| 03/12/2025 | 0.230 | 0.277 | 0.230 | 0.269 | +17.98% | - | - |
| 03/13/2025 | 0.267 | 0.267 | 0.236 | 0.236 | -12.27% | - | - |
| 03/14/2025 | 0.246 | 0.257 | 0.228 | 0.228 | -3.39% | - | - |
| 03/17/2025 | 0.208 | 0.235 | 0.204 | 0.235 | +3.07% | - | - |
| 03/18/2025 | 0.228 | 0.228 | 0.197 | 0.197 | -16.17% | - | - |
| 03/19/2025 | 0.227 | 0.227 | 0.209 | 0.219 | +11.17% | - | - |
| 03/20/2025 | 0.180 | 0.316 | 0.180 | 0.304 | +38.81% | - | - |
| 03/21/2025 | 0.403 | 0.421 | 0.388 | 0.421 | +38.49% | - | - |
| 03/24/2025 | 0.407 | 0.415 | 0.385 | 0.385 | -8.55% | - | - |
| 03/25/2025 | 0.383 | 0.405 | 0.383 | 0.400 | +3.90% | - | - |
| 03/26/2025 | 0.406 | 0.425 | 0.396 | 0.425 | +6.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover