| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.074 | -2.63% | -0.002 |
| 01/16/2025, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/17/2024 | 0.050 | 0.053 | 0.050 | 0.053 | +3.92% | - | - |
| 12/18/2024 | 0.053 | 0.054 | 0.050 | 0.050 | -5.66% | - | - |
| 12/19/2024 | 0.056 | 0.056 | 0.053 | 0.055 | +10.00% | - | - |
| 12/20/2024 | 0.059 | 0.061 | 0.056 | 0.056 | +1.82% | - | - |
| 12/23/2024 | 0.055 | 0.059 | 0.054 | 0.057 | +1.79% | - | - |
| 12/27/2024 | 0.055 | 0.067 | 0.053 | 0.067 | +17.54% | - | - |
| 12/30/2024 | 0.068 | 0.068 | 0.064 | 0.064 | -4.48% | - | - |
| 01/02/2025 | 0.061 | 0.072 | 0.061 | 0.070 | +9.38% | - | - |
| 01/03/2025 | 0.070 | 0.071 | 0.067 | 0.069 | -1.43% | - | - |
| 01/06/2025 | 0.062 | 0.070 | 0.062 | 0.066 | -4.35% | - | - |
| 01/07/2025 | 0.068 | 0.077 | 0.067 | 0.077 | +16.67% | - | - |
| 01/08/2025 | 0.076 | 0.086 | 0.076 | 0.086 | +11.69% | - | - |
| 01/09/2025 | 0.086 | 0.086 | 0.080 | 0.080 | -6.98% | - | - |
| 01/10/2025 | 0.080 | 0.085 | 0.080 | 0.080 | 0.00% | - | - |
| 01/13/2025 | 0.083 | 0.093 | 0.083 | 0.093 | +16.25% | - | - |
| 01/14/2025 | 0.087 | 0.087 | 0.078 | 0.078 | -16.13% | - | - |
| 01/15/2025 | 0.079 | 0.080 | 0.076 | 0.076 | -2.56% | - | - |
| 01/16/2025 | 0.077 | 0.077 | 0.072 | 0.074 | -2.63% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover