| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.520 | -10.06% | -0.170 |
| 04/28/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/28/2025 | 2.080 | 2.090 | 1.960 | 1.960 | -10.91% | - | - |
| 03/31/2025 | 1.880 | 1.880 | 1.750 | 1.800 | -8.16% | - | - |
| 04/01/2025 | 1.850 | 1.920 | 1.850 | 1.920 | +6.67% | - | - |
| 04/02/2025 | 1.870 | 1.870 | 1.800 | 1.820 | -5.21% | - | - |
| 04/03/2025 | 1.630 | 1.680 | 1.620 | 1.650 | -9.34% | - | - |
| 04/04/2025 | 1.450 | 1.450 | 1.030 | 1.170 | -29.09% | - | - |
| 04/07/2025 | 0.716 | 1.130 | 0.716 | 1.130 | -3.42% | - | - |
| 04/08/2025 | 1.090 | 1.280 | 1.090 | 1.110 | -1.77% | - | - |
| 04/09/2025 | 1.020 | 1.030 | 0.931 | 0.974 | -12.25% | - | - |
| 04/10/2025 | 1.530 | 1.540 | 1.280 | 1.290 | +32.44% | - | - |
| 04/11/2025 | 1.300 | 1.300 | 1.140 | 1.240 | -3.88% | - | - |
| 04/14/2025 | 1.370 | 1.490 | 1.370 | 1.490 | +20.16% | - | - |
| 04/15/2025 | 1.590 | 1.700 | 1.590 | 1.700 | +14.09% | - | - |
| 04/16/2025 | 1.650 | 1.670 | 1.540 | 1.670 | -1.76% | - | - |
| 04/17/2025 | 1.650 | 1.680 | 1.570 | 1.570 | -5.99% | - | - |
| 04/22/2025 | 1.520 | 1.570 | 1.510 | 1.540 | -1.91% | - | - |
| 04/23/2025 | 1.610 | 1.740 | 1.610 | 1.700 | +10.39% | - | - |
| 04/24/2025 | 1.720 | 1.740 | 1.630 | 1.630 | -4.12% | - | - |
| 04/25/2025 | 1.670 | 1.700 | 1.640 | 1.690 | +3.68% | - | - |
| 04/28/2025 | 1.750 | 1.790 | 1.470 | 1.520 | -10.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover