Last | Chg. % 1D | Chg. Abs. |
---|---|---|
2.260 | -5.83% | -0.140 |
02/19/2025, 13:25:00 | q |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
01/20/2025 | 1.510 | 1.590 | 1.510 | 1.590 | +6.00% | - | - |
01/21/2025 | 1.580 | 1.580 | 1.550 | 1.580 | -0.63% | - | - |
01/22/2025 | 1.590 | 1.620 | 1.570 | 1.570 | -0.63% | - | - |
01/23/2025 | 1.590 | 1.640 | 1.580 | 1.640 | +4.46% | - | - |
01/24/2025 | 1.610 | 1.700 | 1.610 | 1.690 | +3.05% | - | - |
01/27/2025 | 1.590 | 1.640 | 1.580 | 1.640 | -2.96% | - | - |
01/28/2025 | 1.630 | 1.630 | 1.500 | 1.500 | -8.54% | - | - |
01/29/2025 | 1.510 | 1.530 | 1.480 | 1.530 | +2.00% | - | - |
01/30/2025 | 1.510 | 1.520 | 1.480 | 1.490 | -2.61% | - | - |
01/31/2025 | 1.480 | 1.490 | 1.370 | 1.370 | -8.05% | - | - |
02/03/2025 | 1.290 | 1.290 | 1.230 | 1.280 | -6.57% | - | - |
02/04/2025 | 1.310 | 1.380 | 1.290 | 1.380 | +7.81% | - | - |
02/05/2025 | 1.360 | 1.380 | 1.320 | 1.330 | -3.62% | - | - |
02/06/2025 | 1.370 | 1.730 | 1.370 | 1.730 | +30.08% | - | - |
02/07/2025 | 1.670 | 1.670 | 1.580 | 1.580 | -8.67% | - | - |
02/10/2025 | 1.580 | 1.600 | 1.540 | 1.600 | +1.27% | - | - |
02/11/2025 | 1.590 | 1.740 | 1.590 | 1.740 | +8.75% | - | - |
02/12/2025 | 1.730 | 1.830 | 1.710 | 1.830 | +5.17% | - | - |
02/13/2025 | 1.880 | 2.000 | 1.880 | 2.000 | +9.29% | - | - |
02/14/2025 | 2.040 | 2.050 | 2.010 | 2.040 | +2.00% | - | - |
02/17/2025 | 2.140 | 2.170 | 2.140 | 2.170 | +6.37% | - | - |
02/18/2025 | 2.160 | 2.400 | 2.160 | 2.400 | +10.60% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover