LastChg. % 1DChg. Abs.
2.260-5.83%-0.140
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
01/20/20251.5101.5901.5101.590+6.00%--
01/21/20251.5801.5801.5501.580-0.63%--
01/22/20251.5901.6201.5701.570-0.63%--
01/23/20251.5901.6401.5801.640+4.46%--
01/24/20251.6101.7001.6101.690+3.05%--
01/27/20251.5901.6401.5801.640-2.96%--
01/28/20251.6301.6301.5001.500-8.54%--
01/29/20251.5101.5301.4801.530+2.00%--
01/30/20251.5101.5201.4801.490-2.61%--
01/31/20251.4801.4901.3701.370-8.05%--
02/03/20251.2901.2901.2301.280-6.57%--
02/04/20251.3101.3801.2901.380+7.81%--
02/05/20251.3601.3801.3201.330-3.62%--
02/06/20251.3701.7301.3701.730+30.08%--
02/07/20251.6701.6701.5801.580-8.67%--
02/10/20251.5801.6001.5401.600+1.27%--
02/11/20251.5901.7401.5901.740+8.75%--
02/12/20251.7301.8301.7101.830+5.17%--
02/13/20251.8802.0001.8802.000+9.29%--
02/14/20252.0402.0502.0102.040+2.00%--
02/17/20252.1402.1702.1402.170+6.37%--
02/18/20252.1602.4002.1602.400+10.60%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000