LastChg. % 1DChg. Abs.
0.694-5.32%-0.039
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
01/14/20250.7700.7710.6820.756+74.60%--
01/15/20250.7970.7970.7220.729-3.57%--
01/16/20250.7050.8110.7050.792+8.64%--
01/17/20250.7870.7960.7720.772-2.53%--
01/20/20250.7620.7770.7380.738-4.40%--
01/21/20250.7720.7720.7320.732-0.81%--
01/22/20250.7320.7320.7180.727-0.68%--
01/23/20250.7420.7510.7170.717-1.38%--
01/24/20250.7120.7120.6370.637-11.16%--
01/27/20250.6310.6500.5860.650+2.04%--
01/28/20250.6360.6660.6180.642-1.23%--
01/29/20250.6610.7100.6610.685+6.70%--
01/30/20250.6610.6760.6610.671-2.04%--
01/31/20250.6900.7050.6900.705+5.07%--
02/03/20250.7500.7890.7500.789+11.91%--
02/04/20250.7910.7910.7280.753-4.56%--
02/05/20250.7870.7920.7760.792+5.18%--
02/06/20250.8060.8060.7190.719-9.22%--
02/07/20250.6870.7180.6870.718-0.14%--
02/10/20250.7000.7510.7000.728+1.39%--
02/11/20250.7310.7390.7260.739+1.51%--
02/12/20250.7390.7400.7240.733-0.81%--
02/13/20250.6960.7290.6940.694-5.32%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000