Last | Chg. % 1D | Chg. Abs. |
---|---|---|
0.694 | -5.32% | -0.039 |
02/13/2025, 17:25:00 | q |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
01/14/2025 | 0.770 | 0.771 | 0.682 | 0.756 | +74.60% | - | - |
01/15/2025 | 0.797 | 0.797 | 0.722 | 0.729 | -3.57% | - | - |
01/16/2025 | 0.705 | 0.811 | 0.705 | 0.792 | +8.64% | - | - |
01/17/2025 | 0.787 | 0.796 | 0.772 | 0.772 | -2.53% | - | - |
01/20/2025 | 0.762 | 0.777 | 0.738 | 0.738 | -4.40% | - | - |
01/21/2025 | 0.772 | 0.772 | 0.732 | 0.732 | -0.81% | - | - |
01/22/2025 | 0.732 | 0.732 | 0.718 | 0.727 | -0.68% | - | - |
01/23/2025 | 0.742 | 0.751 | 0.717 | 0.717 | -1.38% | - | - |
01/24/2025 | 0.712 | 0.712 | 0.637 | 0.637 | -11.16% | - | - |
01/27/2025 | 0.631 | 0.650 | 0.586 | 0.650 | +2.04% | - | - |
01/28/2025 | 0.636 | 0.666 | 0.618 | 0.642 | -1.23% | - | - |
01/29/2025 | 0.661 | 0.710 | 0.661 | 0.685 | +6.70% | - | - |
01/30/2025 | 0.661 | 0.676 | 0.661 | 0.671 | -2.04% | - | - |
01/31/2025 | 0.690 | 0.705 | 0.690 | 0.705 | +5.07% | - | - |
02/03/2025 | 0.750 | 0.789 | 0.750 | 0.789 | +11.91% | - | - |
02/04/2025 | 0.791 | 0.791 | 0.728 | 0.753 | -4.56% | - | - |
02/05/2025 | 0.787 | 0.792 | 0.776 | 0.792 | +5.18% | - | - |
02/06/2025 | 0.806 | 0.806 | 0.719 | 0.719 | -9.22% | - | - |
02/07/2025 | 0.687 | 0.718 | 0.687 | 0.718 | -0.14% | - | - |
02/10/2025 | 0.700 | 0.751 | 0.700 | 0.728 | +1.39% | - | - |
02/11/2025 | 0.731 | 0.739 | 0.726 | 0.739 | +1.51% | - | - |
02/12/2025 | 0.739 | 0.740 | 0.724 | 0.733 | -0.81% | - | - |
02/13/2025 | 0.696 | 0.729 | 0.694 | 0.694 | -5.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover