LastChg. % 1DChg. Abs.
2.930+6.93%+0.190
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
01/20/20252.2802.2902.2302.230-0.89%--
01/21/20252.2502.2702.2102.260+1.35%--
01/22/20252.2902.4102.2902.310+2.21%--
01/23/20252.3602.4902.3602.490+7.79%--
01/24/20252.4302.4902.3702.370-4.82%--
01/27/20252.1902.2102.1702.210-6.75%--
01/28/20252.2302.2302.0102.010-9.05%--
01/29/20252.0302.0802.0202.040+1.49%--
01/30/20252.1002.1502.1002.150+5.39%--
01/31/20252.1902.2902.1902.250+4.65%--
02/03/20252.0402.0401.9502.040-9.33%--
02/04/20252.0302.0401.9901.990-2.45%--
02/05/20252.0402.1102.0202.020+1.51%--
02/06/20252.1302.2802.1302.280+12.87%--
02/07/20252.2602.2602.1102.110-7.46%--
02/10/20252.1002.3102.1002.310+9.48%--
02/11/20252.2902.3602.2702.360+2.16%--
02/12/20252.5102.6602.4802.650+12.29%--
02/13/20252.6402.6402.5502.550-3.77%--
02/14/20252.6102.6402.6102.610+2.35%--
02/17/20252.7702.7902.7402.740+4.98%--
02/18/20252.7602.9302.7402.930+6.93%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000