Last | Chg. % 1D | Chg. Abs. |
---|---|---|
2.930 | +6.93% | +0.190 |
02/18/2025, 17:25:00 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
01/20/2025 | 2.280 | 2.290 | 2.230 | 2.230 | -0.89% | - | - |
01/21/2025 | 2.250 | 2.270 | 2.210 | 2.260 | +1.35% | - | - |
01/22/2025 | 2.290 | 2.410 | 2.290 | 2.310 | +2.21% | - | - |
01/23/2025 | 2.360 | 2.490 | 2.360 | 2.490 | +7.79% | - | - |
01/24/2025 | 2.430 | 2.490 | 2.370 | 2.370 | -4.82% | - | - |
01/27/2025 | 2.190 | 2.210 | 2.170 | 2.210 | -6.75% | - | - |
01/28/2025 | 2.230 | 2.230 | 2.010 | 2.010 | -9.05% | - | - |
01/29/2025 | 2.030 | 2.080 | 2.020 | 2.040 | +1.49% | - | - |
01/30/2025 | 2.100 | 2.150 | 2.100 | 2.150 | +5.39% | - | - |
01/31/2025 | 2.190 | 2.290 | 2.190 | 2.250 | +4.65% | - | - |
02/03/2025 | 2.040 | 2.040 | 1.950 | 2.040 | -9.33% | - | - |
02/04/2025 | 2.030 | 2.040 | 1.990 | 1.990 | -2.45% | - | - |
02/05/2025 | 2.040 | 2.110 | 2.020 | 2.020 | +1.51% | - | - |
02/06/2025 | 2.130 | 2.280 | 2.130 | 2.280 | +12.87% | - | - |
02/07/2025 | 2.260 | 2.260 | 2.110 | 2.110 | -7.46% | - | - |
02/10/2025 | 2.100 | 2.310 | 2.100 | 2.310 | +9.48% | - | - |
02/11/2025 | 2.290 | 2.360 | 2.270 | 2.360 | +2.16% | - | - |
02/12/2025 | 2.510 | 2.660 | 2.480 | 2.650 | +12.29% | - | - |
02/13/2025 | 2.640 | 2.640 | 2.550 | 2.550 | -3.77% | - | - |
02/14/2025 | 2.610 | 2.640 | 2.610 | 2.610 | +2.35% | - | - |
02/17/2025 | 2.770 | 2.790 | 2.740 | 2.740 | +4.98% | - | - |
02/18/2025 | 2.760 | 2.930 | 2.740 | 2.930 | +6.93% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover