| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.311 | -10.37% | -0.036 |
| 03/14/2025, 12:03:37 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/17/2025 | 0.345 | 0.356 | 0.345 | 0.356 | -7.77% | - | - |
| 02/18/2025 | 0.364 | 0.364 | 0.364 | 0.364 | +2.25% | - | - |
| 02/19/2025 | 0.443 | 0.443 | 0.443 | 0.443 | +21.70% | - | - |
| 02/20/2025 | 0.487 | 0.487 | 0.465 | 0.465 | +4.97% | - | - |
| 02/21/2025 | 0.479 | 0.479 | 0.479 | 0.479 | +3.01% | - | - |
| 02/24/2025 | 0.527 | 0.527 | 0.496 | 0.496 | +3.55% | - | - |
| 02/25/2025 | 0.530 | 0.530 | 0.506 | 0.506 | +2.02% | - | - |
| 02/26/2025 | 0.417 | 0.417 | 0.313 | 0.313 | -38.14% | - | - |
| 02/27/2025 | 0.344 | 0.348 | 0.344 | 0.348 | +11.18% | - | - |
| 02/28/2025 | 0.405 | 0.424 | 0.405 | 0.424 | +21.84% | - | - |
| 03/03/2025 | 0.424 | 0.455 | 0.424 | 0.455 | +7.31% | - | - |
| 03/04/2025 | 0.455 | 0.491 | 0.455 | 0.491 | +7.91% | - | - |
| 03/05/2025 | 0.419 | 0.419 | 0.308 | 0.308 | -37.27% | - | - |
| 03/06/2025 | 0.264 | 0.290 | 0.241 | 0.290 | -5.84% | - | - |
| 03/07/2025 | 0.331 | 0.340 | 0.331 | 0.340 | +17.24% | - | - |
| 03/10/2025 | 0.353 | 0.353 | 0.353 | 0.353 | +3.82% | - | - |
| 03/11/2025 | 0.317 | 0.337 | 0.317 | 0.337 | -4.53% | - | - |
| 03/12/2025 | 0.331 | 0.331 | 0.331 | 0.331 | -1.78% | - | - |
| 03/13/2025 | 0.356 | 0.356 | 0.347 | 0.347 | +4.83% | - | - |
| 03/14/2025 | 0.366 | 0.366 | 0.311 | 0.311 | -10.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover