| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.007 | +600.00% | +0.006 |
| 03/25/2025, 12:05:41 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/26/2025 | 0.023 | 0.023 | 0.023 | 0.023 | -23.33% | - | - |
| 02/28/2025 | 0.022 | 0.022 | 0.022 | 0.022 | -4.35% | - | - |
| 03/03/2025 | 0.021 | 0.021 | 0.021 | 0.021 | -4.55% | - | - |
| 03/04/2025 | 0.020 | 0.020 | 0.020 | 0.020 | -4.76% | - | - |
| 03/06/2025 | 0.016 | 0.016 | 0.016 | 0.016 | -20.00% | - | - |
| 03/10/2025 | 0.014 | 0.014 | 0.014 | 0.014 | -12.50% | - | - |
| 03/11/2025 | 0.013 | 0.014 | 0.013 | 0.014 | 0.00% | - | - |
| 03/12/2025 | 0.013 | 0.013 | 0.013 | 0.013 | -7.14% | - | - |
| 03/17/2025 | 0.005 | 0.005 | 0.005 | 0.005 | -61.54% | - | - |
| 03/18/2025 | 0.003 | 0.003 | 0.003 | 0.003 | -40.00% | - | - |
| 03/19/2025 | 0.002 | 0.002 | 0.002 | 0.002 | -33.33% | - | - |
| 03/21/2025 | 0.001 | 0.001 | 0.001 | 0.001 | -50.00% | - | - |
| 03/24/2025 | 0.001 | 0.001 | 0.001 | 0.001 | 0.00% | - | - |
| 03/25/2025 | 0.007 | 0.007 | 0.007 | 0.007 | +600.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover