| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.022 | -4.35% | -0.001 |
| 03/27/2025, 12:04:16 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/06/2025 | 0.035 | 0.035 | 0.035 | 0.035 | -7.89% | - | - |
| 03/07/2025 | 0.031 | 0.031 | 0.031 | 0.031 | -11.43% | - | - |
| 03/10/2025 | 0.024 | 0.024 | 0.024 | 0.024 | -22.58% | - | - |
| 03/11/2025 | 0.023 | 0.025 | 0.023 | 0.025 | +4.17% | - | - |
| 03/12/2025 | 0.022 | 0.022 | 0.022 | 0.022 | -12.00% | - | - |
| 03/13/2025 | 0.022 | 0.022 | 0.022 | 0.022 | 0.00% | - | - |
| 03/14/2025 | 0.021 | 0.021 | 0.021 | 0.021 | -4.55% | - | - |
| 03/18/2025 | 0.024 | 0.024 | 0.024 | 0.024 | +14.29% | - | - |
| 03/19/2025 | 0.023 | 0.023 | 0.021 | 0.021 | -12.50% | - | - |
| 03/20/2025 | 0.023 | 0.023 | 0.023 | 0.023 | +9.52% | - | - |
| 03/21/2025 | 0.018 | 0.020 | 0.018 | 0.020 | -13.04% | - | - |
| 03/24/2025 | 0.020 | 0.020 | 0.020 | 0.020 | 0.00% | - | - |
| 03/26/2025 | 0.023 | 0.023 | 0.023 | 0.023 | +15.00% | - | - |
| 03/27/2025 | 0.022 | 0.022 | 0.022 | 0.022 | -4.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover