| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.007 | 0.00% | 0.000 |
| 05/23/2025, 15:39:30 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/23/2025 | 0.069 | 0.069 | 0.060 | 0.060 | -30.23% | - | - |
| 04/24/2025 | 0.058 | 0.058 | 0.056 | 0.056 | -6.67% | - | - |
| 04/25/2025 | 0.056 | 0.056 | 0.056 | 0.056 | 0.00% | - | - |
| 04/28/2025 | 0.053 | 0.053 | 0.053 | 0.053 | -5.36% | - | - |
| 04/29/2025 | 0.048 | 0.048 | 0.048 | 0.048 | -9.43% | - | - |
| 04/30/2025 | 0.048 | 0.048 | 0.048 | 0.048 | 0.00% | - | - |
| 05/02/2025 | 0.044 | 0.044 | 0.044 | 0.044 | -8.33% | - | - |
| 05/05/2025 | 0.037 | 0.037 | 0.037 | 0.037 | -15.91% | - | - |
| 05/06/2025 | 0.036 | 0.036 | 0.036 | 0.036 | -2.70% | - | - |
| 05/07/2025 | 0.035 | 0.035 | 0.035 | 0.035 | -2.78% | - | - |
| 05/08/2025 | 0.021 | 0.021 | 0.021 | 0.021 | -40.00% | - | - |
| 05/09/2025 | 0.020 | 0.020 | 0.020 | 0.020 | -4.76% | - | - |
| 05/12/2025 | 0.014 | 0.014 | 0.013 | 0.013 | -35.00% | - | - |
| 05/13/2025 | 0.017 | 0.017 | 0.017 | 0.017 | +30.77% | - | - |
| 05/14/2025 | 0.012 | 0.012 | 0.012 | 0.012 | -29.41% | - | - |
| 05/15/2025 | 0.012 | 0.012 | 0.008 | 0.008 | -33.33% | - | - |
| 05/16/2025 | 0.007 | 0.007 | 0.007 | 0.007 | -12.50% | - | - |
| 05/19/2025 | 0.007 | 0.007 | 0.007 | 0.007 | 0.00% | - | - |
| 05/20/2025 | 0.007 | 0.007 | 0.007 | 0.007 | 0.00% | - | - |
| 05/21/2025 | 0.006 | 0.006 | 0.006 | 0.006 | -14.29% | - | - |
| 05/22/2025 | 0.007 | 0.007 | 0.007 | 0.007 | +16.67% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover