| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.216 | 0.00% | 0.000 |
| 05/16/2025, 12:07:25 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/16/2025 | 0.266 | 0.266 | 0.266 | 0.266 | +7.69% | - | - |
| 04/17/2025 | 0.282 | 0.282 | 0.282 | 0.282 | +6.02% | - | - |
| 04/22/2025 | 0.245 | 0.251 | 0.245 | 0.251 | -10.99% | - | - |
| 04/23/2025 | 0.247 | 0.280 | 0.247 | 0.280 | +11.55% | - | - |
| 04/24/2025 | 0.263 | 0.263 | 0.263 | 0.263 | -6.07% | - | - |
| 04/25/2025 | 0.259 | 0.259 | 0.250 | 0.250 | -4.94% | - | - |
| 04/28/2025 | 0.252 | 0.252 | 0.252 | 0.252 | +0.80% | - | - |
| 04/29/2025 | 0.251 | 0.251 | 0.251 | 0.251 | -0.40% | - | - |
| 04/30/2025 | 0.258 | 0.258 | 0.258 | 0.258 | +2.79% | - | - |
| 05/02/2025 | 0.260 | 0.261 | 0.260 | 0.261 | +1.16% | - | - |
| 05/05/2025 | 0.246 | 0.246 | 0.246 | 0.246 | -5.75% | - | - |
| 05/06/2025 | 0.267 | 0.281 | 0.267 | 0.281 | +14.23% | - | - |
| 05/07/2025 | 0.292 | 0.292 | 0.280 | 0.280 | -0.36% | - | - |
| 05/08/2025 | 0.295 | 0.295 | 0.295 | 0.295 | +5.36% | - | - |
| 05/09/2025 | 0.258 | 0.258 | 0.252 | 0.252 | -14.58% | - | - |
| 05/12/2025 | 0.230 | 0.268 | 0.230 | 0.268 | +6.35% | - | - |
| 05/13/2025 | 0.257 | 0.257 | 0.257 | 0.257 | -4.10% | - | - |
| 05/15/2025 | 0.216 | 0.216 | 0.216 | 0.216 | -15.95% | - | - |
| 05/16/2025 | 0.216 | 0.216 | 0.216 | 0.216 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover