| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.948 | -1.46% | -0.014 |
| 01/17/2025, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/20/2024 | 1.180 | 1.210 | 1.180 | 1.210 | +0.83% | - | - |
| 12/23/2024 | 1.220 | 1.220 | 1.220 | 1.220 | +0.83% | - | - |
| 12/27/2024 | 1.160 | 1.160 | 1.160 | 1.160 | -4.92% | - | - |
| 12/30/2024 | 1.140 | 1.140 | 1.140 | 1.140 | -1.72% | - | - |
| 01/02/2025 | 1.040 | 1.060 | 1.040 | 1.060 | -7.02% | - | - |
| 01/03/2025 | 1.000 | 1.000 | 1.000 | 1.000 | -5.66% | - | - |
| 01/06/2025 | 0.990 | 1.010 | 0.990 | 1.010 | +1.00% | - | - |
| 01/07/2025 | 0.990 | 0.990 | 0.980 | 0.980 | -2.97% | - | - |
| 01/08/2025 | 0.970 | 0.980 | 0.970 | 0.980 | 0.00% | - | - |
| 01/09/2025 | 1.020 | 1.020 | 0.990 | 0.990 | +1.02% | - | - |
| 01/10/2025 | 0.990 | 0.990 | 0.990 | 0.990 | 0.00% | - | - |
| 01/13/2025 | 0.945 | 0.969 | 0.945 | 0.969 | -2.12% | - | - |
| 01/14/2025 | 0.952 | 0.970 | 0.952 | 0.970 | +0.10% | - | - |
| 01/15/2025 | 0.980 | 0.980 | 0.980 | 0.980 | +1.03% | - | - |
| 01/16/2025 | 0.938 | 0.962 | 0.938 | 0.962 | -1.84% | - | - |
| 01/17/2025 | 0.948 | 0.948 | 0.948 | 0.948 | -1.46% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover