| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.049 | +32.43% | +0.012 |
| 01/16/2025, 12:10:09 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/16/2024 | 0.073 | 0.073 | 0.073 | 0.073 | -25.51% | - | - |
| 12/17/2024 | 0.069 | 0.076 | 0.069 | 0.076 | +4.11% | - | - |
| 12/18/2024 | 0.065 | 0.065 | 0.065 | 0.065 | -14.47% | - | - |
| 12/19/2024 | 0.062 | 0.062 | 0.062 | 0.062 | -4.62% | - | - |
| 12/20/2024 | 0.054 | 0.056 | 0.054 | 0.056 | -9.68% | - | - |
| 12/23/2024 | 0.059 | 0.059 | 0.059 | 0.059 | +5.36% | - | - |
| 12/27/2024 | 0.068 | 0.068 | 0.068 | 0.068 | +15.25% | - | - |
| 12/30/2024 | 0.071 | 0.075 | 0.071 | 0.075 | +10.29% | - | - |
| 01/02/2025 | 0.088 | 0.088 | 0.088 | 0.088 | +17.33% | - | - |
| 01/03/2025 | 0.070 | 0.070 | 0.070 | 0.070 | -20.45% | - | - |
| 01/06/2025 | 0.066 | 0.066 | 0.066 | 0.066 | -5.71% | - | - |
| 01/07/2025 | 0.068 | 0.069 | 0.068 | 0.069 | +4.55% | - | - |
| 01/08/2025 | 0.062 | 0.064 | 0.062 | 0.064 | -7.25% | - | - |
| 01/09/2025 | 0.046 | 0.046 | 0.044 | 0.044 | -31.25% | - | - |
| 01/10/2025 | 0.045 | 0.048 | 0.045 | 0.048 | +9.09% | - | - |
| 01/13/2025 | 0.037 | 0.037 | 0.037 | 0.037 | -22.92% | - | - |
| 01/14/2025 | 0.034 | 0.034 | 0.034 | 0.034 | -8.11% | - | - |
| 01/15/2025 | 0.032 | 0.037 | 0.032 | 0.037 | +8.82% | - | - |
| 01/16/2025 | 0.046 | 0.049 | 0.046 | 0.049 | +32.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover