| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.052 | +26.83% | +0.011 |
| 01/17/2025, 12:26:45 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/20/2024 | 0.036 | 0.036 | 0.034 | 0.034 | -17.07% | - | - |
| 12/23/2024 | 0.035 | 0.035 | 0.035 | 0.035 | +2.94% | - | - |
| 12/27/2024 | 0.037 | 0.037 | 0.037 | 0.037 | +5.71% | - | - |
| 12/30/2024 | 0.036 | 0.041 | 0.036 | 0.041 | +10.81% | - | - |
| 01/02/2025 | 0.037 | 0.037 | 0.037 | 0.037 | -9.76% | - | - |
| 01/03/2025 | 0.035 | 0.035 | 0.035 | 0.035 | -5.41% | - | - |
| 01/06/2025 | 0.038 | 0.038 | 0.038 | 0.038 | +8.57% | - | - |
| 01/07/2025 | 0.037 | 0.037 | 0.033 | 0.033 | -13.16% | - | - |
| 01/08/2025 | 0.040 | 0.040 | 0.040 | 0.040 | +21.21% | - | - |
| 01/09/2025 | 0.033 | 0.033 | 0.033 | 0.033 | -17.50% | - | - |
| 01/10/2025 | 0.033 | 0.033 | 0.033 | 0.033 | 0.00% | - | - |
| 01/13/2025 | 0.030 | 0.030 | 0.030 | 0.030 | -9.09% | - | - |
| 01/14/2025 | 0.027 | 0.027 | 0.027 | 0.027 | -10.00% | - | - |
| 01/15/2025 | 0.032 | 0.032 | 0.032 | 0.032 | +18.52% | - | - |
| 01/16/2025 | 0.041 | 0.041 | 0.041 | 0.041 | +28.13% | - | - |
| 01/17/2025 | 0.043 | 0.052 | 0.043 | 0.052 | +26.83% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover