Last | Chg. % 1D | Chg. Abs. |
---|---|---|
0.220 | +2.33% | +0.005 |
02/18/2025, 09:15:00 | P |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
01/20/2025 | 0.255 | 0.255 | 0.255 | 0.255 | +4.08% | - | - |
01/21/2025 | 0.247 | 0.247 | 0.247 | 0.247 | -3.14% | - | - |
01/22/2025 | 0.240 | 0.240 | 0.240 | 0.240 | -2.83% | - | - |
01/23/2025 | 0.237 | 0.245 | 0.237 | 0.245 | +2.08% | - | - |
01/24/2025 | 0.243 | 0.243 | 0.243 | 0.243 | -0.82% | - | - |
01/27/2025 | 0.247 | 0.247 | 0.247 | 0.247 | +1.65% | - | - |
01/28/2025 | 0.239 | 0.240 | 0.239 | 0.240 | -2.83% | - | - |
01/29/2025 | 0.238 | 0.238 | 0.238 | 0.238 | -0.83% | - | - |
01/30/2025 | 0.236 | 0.236 | 0.236 | 0.236 | -0.84% | - | - |
01/31/2025 | 0.235 | 0.235 | 0.235 | 0.235 | -0.42% | - | - |
02/04/2025 | 0.237 | 0.237 | 0.237 | 0.237 | +0.85% | - | - |
02/05/2025 | 0.229 | 0.229 | 0.229 | 0.229 | -3.38% | - | - |
02/06/2025 | 0.228 | 0.228 | 0.228 | 0.228 | -0.44% | - | - |
02/07/2025 | 0.234 | 0.234 | 0.234 | 0.234 | +2.63% | - | - |
02/10/2025 | 0.230 | 0.230 | 0.230 | 0.230 | -1.71% | - | - |
02/11/2025 | 0.229 | 0.229 | 0.229 | 0.229 | -0.43% | - | - |
02/12/2025 | 0.221 | 0.221 | 0.221 | 0.221 | -3.49% | - | - |
02/13/2025 | 0.227 | 0.227 | 0.227 | 0.227 | +2.71% | - | - |
02/14/2025 | 0.219 | 0.219 | 0.219 | 0.219 | -3.52% | - | - |
02/17/2025 | 0.215 | 0.215 | 0.215 | 0.215 | -1.83% | - | - |
02/18/2025 | 0.220 | 0.220 | 0.220 | 0.220 | +2.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover