LastChg. % 1DChg. Abs.
0.220+2.33%+0.005
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
01/20/20250.2550.2550.2550.255+4.08%--
01/21/20250.2470.2470.2470.247-3.14%--
01/22/20250.2400.2400.2400.240-2.83%--
01/23/20250.2370.2450.2370.245+2.08%--
01/24/20250.2430.2430.2430.243-0.82%--
01/27/20250.2470.2470.2470.247+1.65%--
01/28/20250.2390.2400.2390.240-2.83%--
01/29/20250.2380.2380.2380.238-0.83%--
01/30/20250.2360.2360.2360.236-0.84%--
01/31/20250.2350.2350.2350.235-0.42%--
02/04/20250.2370.2370.2370.237+0.85%--
02/05/20250.2290.2290.2290.229-3.38%--
02/06/20250.2280.2280.2280.228-0.44%--
02/07/20250.2340.2340.2340.234+2.63%--
02/10/20250.2300.2300.2300.230-1.71%--
02/11/20250.2290.2290.2290.229-0.43%--
02/12/20250.2210.2210.2210.221-3.49%--
02/13/20250.2270.2270.2270.227+2.71%--
02/14/20250.2190.2190.2190.219-3.52%--
02/17/20250.2150.2150.2150.215-1.83%--
02/18/20250.2200.2200.2200.220+2.33%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000