LastChg. % 1DChg. Abs.
1.140+1.79%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
01/13/20250.9410.9410.9410.941-0.74%--
01/14/20250.9540.9650.9540.965+2.55%--
01/15/20250.9550.9670.9550.967+0.21%--
01/16/20250.9510.9510.9270.927-4.14%--
01/17/20251.0101.1101.0101.110+19.74%--
01/20/20251.1701.1701.1101.1100.00%--
01/21/20251.0801.1201.0801.120+0.90%--
01/22/20251.1601.1901.1601.190+6.25%--
01/23/20251.1601.1801.1601.180-0.84%--
01/24/20251.2001.2001.2001.200+1.69%--
01/27/20251.1601.1601.1601.160-3.33%--
01/28/20250.9901.0800.9901.080-6.90%--
01/29/20250.9391.0000.9391.000-7.41%--
01/30/20251.0401.0701.0401.070+7.00%--
01/31/20251.1601.1601.1601.160+8.41%--
02/03/20251.1401.1601.1201.120-3.45%--
02/04/20251.1401.2001.1401.200+7.14%--
02/05/20251.1301.1501.1301.150-4.17%--
02/06/20251.2201.2301.2201.230+6.96%--
02/07/20251.0901.0901.0601.060-13.82%--
02/10/20251.0201.0701.0201.070+0.94%--
02/11/20251.1201.1201.1201.120+4.67%--
02/12/20251.1801.1801.1401.140+1.79%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000