Last | Chg. % 1D | Chg. Abs. |
---|---|---|
1.140 | +1.79% | +0.020 |
02/12/2025, 12:15:52 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
01/13/2025 | 0.941 | 0.941 | 0.941 | 0.941 | -0.74% | - | - |
01/14/2025 | 0.954 | 0.965 | 0.954 | 0.965 | +2.55% | - | - |
01/15/2025 | 0.955 | 0.967 | 0.955 | 0.967 | +0.21% | - | - |
01/16/2025 | 0.951 | 0.951 | 0.927 | 0.927 | -4.14% | - | - |
01/17/2025 | 1.010 | 1.110 | 1.010 | 1.110 | +19.74% | - | - |
01/20/2025 | 1.170 | 1.170 | 1.110 | 1.110 | 0.00% | - | - |
01/21/2025 | 1.080 | 1.120 | 1.080 | 1.120 | +0.90% | - | - |
01/22/2025 | 1.160 | 1.190 | 1.160 | 1.190 | +6.25% | - | - |
01/23/2025 | 1.160 | 1.180 | 1.160 | 1.180 | -0.84% | - | - |
01/24/2025 | 1.200 | 1.200 | 1.200 | 1.200 | +1.69% | - | - |
01/27/2025 | 1.160 | 1.160 | 1.160 | 1.160 | -3.33% | - | - |
01/28/2025 | 0.990 | 1.080 | 0.990 | 1.080 | -6.90% | - | - |
01/29/2025 | 0.939 | 1.000 | 0.939 | 1.000 | -7.41% | - | - |
01/30/2025 | 1.040 | 1.070 | 1.040 | 1.070 | +7.00% | - | - |
01/31/2025 | 1.160 | 1.160 | 1.160 | 1.160 | +8.41% | - | - |
02/03/2025 | 1.140 | 1.160 | 1.120 | 1.120 | -3.45% | - | - |
02/04/2025 | 1.140 | 1.200 | 1.140 | 1.200 | +7.14% | - | - |
02/05/2025 | 1.130 | 1.150 | 1.130 | 1.150 | -4.17% | - | - |
02/06/2025 | 1.220 | 1.230 | 1.220 | 1.230 | +6.96% | - | - |
02/07/2025 | 1.090 | 1.090 | 1.060 | 1.060 | -13.82% | - | - |
02/10/2025 | 1.020 | 1.070 | 1.020 | 1.070 | +0.94% | - | - |
02/11/2025 | 1.120 | 1.120 | 1.120 | 1.120 | +4.67% | - | - |
02/12/2025 | 1.180 | 1.180 | 1.140 | 1.140 | +1.79% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover