| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.370 | +7.87% | +0.100 |
| 01/17/2025, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/17/2024 | 1.200 | 1.200 | 1.180 | 1.180 | -8.53% | - | - |
| 12/18/2024 | 1.220 | 1.220 | 1.190 | 1.190 | +0.85% | - | - |
| 12/19/2024 | 1.150 | 1.150 | 1.140 | 1.140 | -4.20% | - | - |
| 12/20/2024 | 1.170 | 1.240 | 1.170 | 1.240 | +8.77% | - | - |
| 12/23/2024 | 1.300 | 1.300 | 1.290 | 1.290 | +4.03% | - | - |
| 12/27/2024 | 1.320 | 1.330 | 1.320 | 1.330 | +3.10% | - | - |
| 12/30/2024 | 1.370 | 1.370 | 1.350 | 1.350 | +1.50% | - | - |
| 01/02/2025 | 1.460 | 1.460 | 1.450 | 1.450 | +7.41% | - | - |
| 01/03/2025 | 1.460 | 1.490 | 1.460 | 1.490 | +2.76% | - | - |
| 01/06/2025 | 1.490 | 1.490 | 1.460 | 1.460 | -2.01% | - | - |
| 01/07/2025 | 1.410 | 1.430 | 1.410 | 1.430 | -2.05% | - | - |
| 01/08/2025 | 1.350 | 1.350 | 1.300 | 1.300 | -9.09% | - | - |
| 01/09/2025 | 1.320 | 1.340 | 1.320 | 1.340 | +3.08% | - | - |
| 01/10/2025 | 1.290 | 1.290 | 1.290 | 1.290 | -3.73% | - | - |
| 01/13/2025 | 1.280 | 1.280 | 1.280 | 1.280 | -0.78% | - | - |
| 01/14/2025 | 1.300 | 1.310 | 1.300 | 1.310 | +2.34% | - | - |
| 01/15/2025 | 1.300 | 1.310 | 1.300 | 1.310 | 0.00% | - | - |
| 01/16/2025 | 1.300 | 1.300 | 1.270 | 1.270 | -3.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover