Last | Chg. % 1D | Chg. Abs. |
---|---|---|
0.112 | +2.75% | +0.003 |
02/18/2025, 12:04:39 | q |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
01/20/2025 | 0.075 | 0.075 | 0.075 | 0.075 | +7.14% | - | - |
01/23/2025 | 0.068 | 0.068 | 0.068 | 0.068 | -9.33% | - | - |
01/27/2025 | 0.067 | 0.073 | 0.067 | 0.073 | +7.35% | - | - |
01/28/2025 | 0.072 | 0.072 | 0.072 | 0.072 | -1.37% | - | - |
01/30/2025 | 0.075 | 0.075 | 0.075 | 0.075 | +4.17% | - | - |
02/03/2025 | 0.073 | 0.073 | 0.073 | 0.073 | -2.67% | - | - |
02/11/2025 | 0.082 | 0.082 | 0.082 | 0.082 | +12.33% | - | - |
02/12/2025 | 0.103 | 0.103 | 0.103 | 0.103 | +25.61% | - | - |
02/13/2025 | 0.112 | 0.112 | 0.112 | 0.112 | +8.74% | - | - |
02/17/2025 | 0.109 | 0.109 | 0.109 | 0.109 | -2.68% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover