LastChg. % 1DChg. Abs.
0.112+2.75%+0.003
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
01/20/20250.0750.0750.0750.075+7.14%--
01/23/20250.0680.0680.0680.068-9.33%--
01/27/20250.0670.0730.0670.073+7.35%--
01/28/20250.0720.0720.0720.072-1.37%--
01/30/20250.0750.0750.0750.075+4.17%--
02/03/20250.0730.0730.0730.073-2.67%--
02/11/20250.0820.0820.0820.082+12.33%--
02/12/20250.1030.1030.1030.103+25.61%--
02/13/20250.1120.1120.1120.112+8.74%--
02/17/20250.1090.1090.1090.109-2.68%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000