| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.061 | +1.67% | 0.001 |
| 02/13/2025, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/14/2025 | 0.036 | 0.037 | 0.036 | 0.037 | +2.78% | - | - |
| 01/15/2025 | 0.043 | 0.043 | 0.042 | 0.042 | +13.51% | - | - |
| 01/16/2025 | 0.049 | 0.049 | 0.049 | 0.049 | +16.67% | - | - |
| 01/17/2025 | 0.065 | 0.065 | 0.065 | 0.065 | +32.65% | - | - |
| 01/20/2025 | 0.069 | 0.069 | 0.069 | 0.069 | +6.15% | - | - |
| 01/21/2025 | 0.071 | 0.071 | 0.071 | 0.071 | +2.90% | - | - |
| 01/22/2025 | 0.069 | 0.069 | 0.069 | 0.069 | -2.82% | - | - |
| 01/23/2025 | 0.067 | 0.067 | 0.067 | 0.067 | -2.90% | - | - |
| 01/24/2025 | 0.068 | 0.068 | 0.068 | 0.068 | +1.49% | - | - |
| 01/27/2025 | 0.060 | 0.060 | 0.060 | 0.060 | -11.76% | - | - |
| 01/28/2025 | 0.057 | 0.057 | 0.057 | 0.057 | -5.00% | - | - |
| 01/29/2025 | 0.054 | 0.054 | 0.054 | 0.054 | -5.26% | - | - |
| 01/30/2025 | 0.061 | 0.061 | 0.061 | 0.061 | +12.96% | - | - |
| 01/31/2025 | 0.065 | 0.065 | 0.065 | 0.065 | +6.56% | - | - |
| 02/03/2025 | 0.061 | 0.061 | 0.061 | 0.061 | -6.15% | - | - |
| 02/04/2025 | 0.063 | 0.063 | 0.063 | 0.063 | +3.28% | - | - |
| 02/05/2025 | 0.055 | 0.055 | 0.055 | 0.055 | -12.70% | - | - |
| 02/06/2025 | 0.057 | 0.057 | 0.057 | 0.057 | +3.64% | - | - |
| 02/07/2025 | 0.060 | 0.060 | 0.060 | 0.060 | +5.26% | - | - |
| 02/10/2025 | 0.061 | 0.061 | 0.061 | 0.061 | +1.67% | - | - |
| 02/11/2025 | 0.061 | 0.061 | 0.061 | 0.061 | 0.00% | - | - |
| 02/12/2025 | 0.060 | 0.060 | 0.060 | 0.060 | -1.64% | - | - |
| 02/13/2025 | 0.061 | 0.061 | 0.061 | 0.061 | +1.67% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover