| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.181 | +19.87% | +0.030 |
| 02/18/2025, 12:06:58 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/20/2025 | 0.125 | 0.143 | 0.125 | 0.143 | +38.83% | - | - |
| 01/21/2025 | 0.143 | 0.157 | 0.143 | 0.157 | +9.79% | - | - |
| 01/22/2025 | 0.179 | 0.235 | 0.179 | 0.235 | +49.68% | - | - |
| 01/23/2025 | 0.254 | 0.254 | 0.230 | 0.230 | -2.13% | - | - |
| 01/24/2025 | 0.199 | 0.199 | 0.192 | 0.192 | -16.52% | - | - |
| 01/27/2025 | 0.177 | 0.177 | 0.177 | 0.177 | -7.81% | - | - |
| 01/28/2025 | 0.145 | 0.148 | 0.145 | 0.148 | -16.38% | - | - |
| 01/29/2025 | 0.144 | 0.158 | 0.144 | 0.158 | +6.76% | - | - |
| 01/30/2025 | 0.157 | 0.157 | 0.157 | 0.157 | -0.63% | - | - |
| 01/31/2025 | 0.156 | 0.156 | 0.156 | 0.156 | -0.64% | - | - |
| 02/04/2025 | 0.153 | 0.153 | 0.153 | 0.153 | -1.92% | - | - |
| 02/05/2025 | 0.144 | 0.144 | 0.131 | 0.131 | -14.38% | - | - |
| 02/06/2025 | 0.129 | 0.129 | 0.129 | 0.129 | -1.53% | - | - |
| 02/07/2025 | 0.129 | 0.133 | 0.129 | 0.133 | +3.10% | - | - |
| 02/10/2025 | 0.135 | 0.135 | 0.135 | 0.135 | +1.50% | - | - |
| 02/11/2025 | 0.124 | 0.124 | 0.124 | 0.124 | -8.15% | - | - |
| 02/12/2025 | 0.126 | 0.126 | 0.126 | 0.126 | +1.61% | - | - |
| 02/13/2025 | 0.138 | 0.138 | 0.138 | 0.138 | +9.52% | - | - |
| 02/14/2025 | 0.129 | 0.138 | 0.129 | 0.138 | 0.00% | - | - |
| 02/17/2025 | 0.151 | 0.151 | 0.151 | 0.151 | +9.42% | - | - |
| 02/18/2025 | 0.160 | 0.181 | 0.160 | 0.181 | +19.87% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover