LastChg. % 1DChg. Abs.
0.003+200.00%+0.002
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
01/20/20250.0010.0010.0010.0010.00%--
01/21/20250.0010.0010.0010.0010.00%--
01/22/20250.0150.0150.0150.015+1,400.00%--
01/23/20250.0190.0190.0140.014-6.67%--
01/24/20250.0090.0090.0070.007-50.00%--
01/27/20250.0050.0050.0050.005-28.57%--
01/28/20250.0010.0010.0010.001-80.00%--
01/29/20250.0010.0020.0010.002+100.00%--
01/30/20250.0010.0010.0010.001-50.00%--
01/31/20250.0010.0010.0010.0010.00%--
02/03/20250.0010.0010.0010.0010.00%--
02/04/20250.0010.0010.0010.0010.00%--
02/05/20250.0010.0010.0010.0010.00%--
02/06/20250.0010.0010.0010.0010.00%--
02/07/20250.0010.0010.0010.0010.00%--
02/10/20250.0010.0010.0010.0010.00%--
02/11/20250.0010.0010.0010.0010.00%--
02/12/20250.0010.0010.0010.0010.00%--
02/13/20250.0010.0010.0010.0010.00%--
02/14/20250.0010.0010.0010.0010.00%--
02/17/20250.0010.0010.0010.0010.00%--
02/18/20250.0030.0030.0030.003+200.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000