LastChg. % 1DChg. Abs.
0.074+27.59%+0.016
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
01/20/20250.0450.0540.0450.054+58.82%--
01/21/20250.0540.0620.0540.062+14.81%--
01/22/20250.0740.1090.0740.109+75.81%--
01/23/20250.1210.1210.1060.106-2.75%--
01/24/20250.0880.0880.0840.084-20.75%--
01/27/20250.0750.0750.0750.075-10.71%--
01/28/20250.0570.0580.0570.058-22.67%--
01/29/20250.0560.0640.0560.064+10.34%--
01/30/20250.0630.0630.0630.063-1.56%--
01/31/20250.0630.0630.0630.0630.00%--
02/04/20250.0610.0610.0610.061-3.17%--
02/05/20250.0560.0560.0490.049-19.67%--
02/06/20250.0480.0480.0480.048-2.04%--
02/07/20250.0470.0490.0470.049+2.08%--
02/10/20250.0500.0500.0500.050+2.04%--
02/11/20250.0440.0440.0440.044-12.00%--
02/12/20250.0450.0450.0450.045+2.27%--
02/13/20250.0510.0510.0510.051+13.33%--
02/14/20250.0470.0510.0470.0510.00%--
02/17/20250.0580.0580.0580.058+13.73%--
02/18/20250.0630.0740.0630.074+27.59%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000