Last | Chg. % 1D | Chg. Abs. |
---|---|---|
0.074 | +27.59% | +0.016 |
02/18/2025, 12:06:58 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
01/20/2025 | 0.045 | 0.054 | 0.045 | 0.054 | +58.82% | - | - |
01/21/2025 | 0.054 | 0.062 | 0.054 | 0.062 | +14.81% | - | - |
01/22/2025 | 0.074 | 0.109 | 0.074 | 0.109 | +75.81% | - | - |
01/23/2025 | 0.121 | 0.121 | 0.106 | 0.106 | -2.75% | - | - |
01/24/2025 | 0.088 | 0.088 | 0.084 | 0.084 | -20.75% | - | - |
01/27/2025 | 0.075 | 0.075 | 0.075 | 0.075 | -10.71% | - | - |
01/28/2025 | 0.057 | 0.058 | 0.057 | 0.058 | -22.67% | - | - |
01/29/2025 | 0.056 | 0.064 | 0.056 | 0.064 | +10.34% | - | - |
01/30/2025 | 0.063 | 0.063 | 0.063 | 0.063 | -1.56% | - | - |
01/31/2025 | 0.063 | 0.063 | 0.063 | 0.063 | 0.00% | - | - |
02/04/2025 | 0.061 | 0.061 | 0.061 | 0.061 | -3.17% | - | - |
02/05/2025 | 0.056 | 0.056 | 0.049 | 0.049 | -19.67% | - | - |
02/06/2025 | 0.048 | 0.048 | 0.048 | 0.048 | -2.04% | - | - |
02/07/2025 | 0.047 | 0.049 | 0.047 | 0.049 | +2.08% | - | - |
02/10/2025 | 0.050 | 0.050 | 0.050 | 0.050 | +2.04% | - | - |
02/11/2025 | 0.044 | 0.044 | 0.044 | 0.044 | -12.00% | - | - |
02/12/2025 | 0.045 | 0.045 | 0.045 | 0.045 | +2.27% | - | - |
02/13/2025 | 0.051 | 0.051 | 0.051 | 0.051 | +13.33% | - | - |
02/14/2025 | 0.047 | 0.051 | 0.047 | 0.051 | 0.00% | - | - |
02/17/2025 | 0.058 | 0.058 | 0.058 | 0.058 | +13.73% | - | - |
02/18/2025 | 0.063 | 0.074 | 0.063 | 0.074 | +27.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover