Last | Chg. % 1D | Chg. Abs. |
---|---|---|
0.606 | +2.19% | +0.013 |
02/19/2025, 09:15:01 | q |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
01/20/2025 | 0.368 | 0.416 | 0.368 | 0.416 | +14.60% | - | - |
01/21/2025 | 0.390 | 0.390 | 0.381 | 0.381 | -8.41% | - | - |
01/22/2025 | 0.373 | 0.373 | 0.373 | 0.373 | -2.10% | - | - |
01/23/2025 | 0.390 | 0.390 | 0.374 | 0.374 | +0.27% | - | - |
01/24/2025 | 0.395 | 0.395 | 0.395 | 0.395 | +5.61% | - | - |
01/27/2025 | 0.355 | 0.355 | 0.355 | 0.355 | -10.13% | - | - |
01/28/2025 | 0.376 | 0.376 | 0.369 | 0.369 | +3.94% | - | - |
01/29/2025 | 0.402 | 0.402 | 0.402 | 0.402 | +8.94% | - | - |
01/30/2025 | 0.401 | 0.401 | 0.401 | 0.401 | -0.25% | - | - |
01/31/2025 | 0.430 | 0.430 | 0.422 | 0.422 | +5.24% | - | - |
02/03/2025 | 0.369 | 0.369 | 0.312 | 0.312 | -26.07% | - | - |
02/04/2025 | 0.311 | 0.311 | 0.311 | 0.311 | -0.32% | - | - |
02/05/2025 | 0.323 | 0.323 | 0.323 | 0.323 | +3.86% | - | - |
02/06/2025 | 0.358 | 0.518 | 0.358 | 0.518 | +60.37% | - | - |
02/07/2025 | 0.493 | 0.493 | 0.493 | 0.493 | -4.83% | - | - |
02/10/2025 | 0.505 | 0.505 | 0.505 | 0.505 | +2.43% | - | - |
02/11/2025 | 0.492 | 0.492 | 0.492 | 0.492 | -2.57% | - | - |
02/12/2025 | 0.518 | 0.518 | 0.518 | 0.518 | +5.28% | - | - |
02/13/2025 | 0.666 | 0.666 | 0.666 | 0.666 | +28.57% | - | - |
02/14/2025 | 0.577 | 0.577 | 0.577 | 0.577 | -13.36% | - | - |
02/17/2025 | 0.606 | 0.606 | 0.606 | 0.606 | +5.03% | - | - |
02/18/2025 | 0.593 | 0.593 | 0.593 | 0.593 | -2.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover