LastChg. % 1DChg. Abs.
0.606+2.19%+0.013
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
01/20/20250.3680.4160.3680.416+14.60%--
01/21/20250.3900.3900.3810.381-8.41%--
01/22/20250.3730.3730.3730.373-2.10%--
01/23/20250.3900.3900.3740.374+0.27%--
01/24/20250.3950.3950.3950.395+5.61%--
01/27/20250.3550.3550.3550.355-10.13%--
01/28/20250.3760.3760.3690.369+3.94%--
01/29/20250.4020.4020.4020.402+8.94%--
01/30/20250.4010.4010.4010.401-0.25%--
01/31/20250.4300.4300.4220.422+5.24%--
02/03/20250.3690.3690.3120.312-26.07%--
02/04/20250.3110.3110.3110.311-0.32%--
02/05/20250.3230.3230.3230.323+3.86%--
02/06/20250.3580.5180.3580.518+60.37%--
02/07/20250.4930.4930.4930.493-4.83%--
02/10/20250.5050.5050.5050.505+2.43%--
02/11/20250.4920.4920.4920.492-2.57%--
02/12/20250.5180.5180.5180.518+5.28%--
02/13/20250.6660.6660.6660.666+28.57%--
02/14/20250.5770.5770.5770.577-13.36%--
02/17/20250.6060.6060.6060.606+5.03%--
02/18/20250.5930.5930.5930.593-2.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000