| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.142 | +11.81% | +0.015 |
| 01/16/2025, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/16/2024 | 0.109 | 0.109 | 0.109 | 0.109 | -20.44% | - | - |
| 12/17/2024 | 0.106 | 0.106 | 0.106 | 0.106 | -2.75% | - | - |
| 12/18/2024 | 0.094 | 0.094 | 0.094 | 0.094 | -11.32% | - | - |
| 12/19/2024 | 0.084 | 0.084 | 0.084 | 0.084 | -10.64% | - | - |
| 12/20/2024 | 0.075 | 0.080 | 0.075 | 0.080 | -4.76% | - | - |
| 12/23/2024 | 0.080 | 0.080 | 0.080 | 0.080 | 0.00% | - | - |
| 12/27/2024 | 0.076 | 0.076 | 0.076 | 0.076 | -5.00% | - | - |
| 12/30/2024 | 0.081 | 0.081 | 0.081 | 0.081 | +6.58% | - | - |
| 01/02/2025 | 0.094 | 0.094 | 0.094 | 0.094 | +16.05% | - | - |
| 01/03/2025 | 0.074 | 0.074 | 0.074 | 0.074 | -21.28% | - | - |
| 01/06/2025 | 0.081 | 0.081 | 0.081 | 0.081 | +9.46% | - | - |
| 01/07/2025 | 0.082 | 0.082 | 0.082 | 0.082 | +1.23% | - | - |
| 01/08/2025 | 0.091 | 0.091 | 0.091 | 0.091 | +10.98% | - | - |
| 01/09/2025 | 0.091 | 0.107 | 0.091 | 0.107 | +17.58% | - | - |
| 01/10/2025 | 0.108 | 0.108 | 0.107 | 0.107 | 0.00% | - | - |
| 01/13/2025 | 0.094 | 0.094 | 0.094 | 0.094 | -12.15% | - | - |
| 01/14/2025 | 0.112 | 0.121 | 0.112 | 0.121 | +28.72% | - | - |
| 01/15/2025 | 0.127 | 0.127 | 0.127 | 0.127 | +4.96% | - | - |
| 01/16/2025 | 0.142 | 0.142 | 0.142 | 0.142 | +11.81% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover