| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.301 | +5.99% | +0.017 |
| 01/23/2025, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/23/2024 | 0.201 | 0.201 | 0.201 | 0.201 | +1.01% | - | - |
| 12/27/2024 | 0.193 | 0.193 | 0.193 | 0.193 | -3.98% | - | - |
| 12/30/2024 | 0.196 | 0.196 | 0.196 | 0.196 | +1.55% | - | - |
| 01/02/2025 | 0.217 | 0.217 | 0.217 | 0.217 | +10.71% | - | - |
| 01/03/2025 | 0.184 | 0.184 | 0.184 | 0.184 | -15.21% | - | - |
| 01/06/2025 | 0.199 | 0.199 | 0.199 | 0.199 | +8.15% | - | - |
| 01/07/2025 | 0.201 | 0.201 | 0.201 | 0.201 | +1.01% | - | - |
| 01/08/2025 | 0.211 | 0.211 | 0.211 | 0.211 | +4.98% | - | - |
| 01/09/2025 | 0.207 | 0.230 | 0.207 | 0.230 | +9.00% | - | - |
| 01/10/2025 | 0.233 | 0.233 | 0.231 | 0.231 | +0.43% | - | - |
| 01/13/2025 | 0.212 | 0.212 | 0.212 | 0.212 | -8.23% | - | - |
| 01/14/2025 | 0.236 | 0.247 | 0.236 | 0.247 | +16.51% | - | - |
| 01/15/2025 | 0.258 | 0.258 | 0.258 | 0.258 | +4.45% | - | - |
| 01/16/2025 | 0.279 | 0.279 | 0.279 | 0.279 | +8.14% | - | - |
| 01/17/2025 | 0.278 | 0.313 | 0.278 | 0.313 | +12.19% | - | - |
| 01/20/2025 | 0.307 | 0.363 | 0.307 | 0.363 | +15.97% | - | - |
| 01/21/2025 | 0.322 | 0.322 | 0.294 | 0.294 | -19.01% | - | - |
| 01/22/2025 | 0.284 | 0.284 | 0.284 | 0.284 | -3.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover