LastChg. % 1DChg. Abs.
0.014+16.67%+0.002
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
01/13/20250.2080.2300.2080.223+10.95%--
01/14/20250.2190.2370.2190.237+6.28%--
01/15/20250.2270.2270.1850.185-21.94%--
01/16/20250.1740.1740.1580.158-14.59%--
01/17/20250.1480.1480.1170.117-25.95%--
01/20/20250.0980.0980.0940.095-18.80%--
01/21/20250.1070.1160.1010.101+6.32%--
01/22/20250.1000.1010.0860.099-1.98%--
01/23/20250.0960.1040.0920.092-7.07%--
01/24/20250.0820.0830.0730.077-16.30%--
01/27/20250.0770.0860.0770.080+3.90%--
01/28/20250.0820.0820.0730.077-3.75%--
01/29/20250.0720.0840.0720.081+5.19%--
01/30/20250.0730.0730.0620.062-23.46%--
01/31/20250.0640.0640.0520.054-12.90%--
02/03/20250.0680.0680.0580.058+7.41%--
02/04/20250.0580.0710.0580.071+22.41%--
02/05/20250.0760.0790.0610.061-14.08%--
02/06/20250.0550.0550.0180.018-70.49%--
02/07/20250.0140.0160.0100.014-22.22%--
02/10/20250.0110.0140.0110.0140.00%--
02/11/20250.0140.0150.0120.012-14.29%--
02/12/20250.0100.0140.0100.014+16.67%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000