Last | Chg. % 1D | Chg. Abs. |
---|---|---|
0.014 | +16.67% | +0.002 |
02/12/2025, 17:25:00 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
01/13/2025 | 0.208 | 0.230 | 0.208 | 0.223 | +10.95% | - | - |
01/14/2025 | 0.219 | 0.237 | 0.219 | 0.237 | +6.28% | - | - |
01/15/2025 | 0.227 | 0.227 | 0.185 | 0.185 | -21.94% | - | - |
01/16/2025 | 0.174 | 0.174 | 0.158 | 0.158 | -14.59% | - | - |
01/17/2025 | 0.148 | 0.148 | 0.117 | 0.117 | -25.95% | - | - |
01/20/2025 | 0.098 | 0.098 | 0.094 | 0.095 | -18.80% | - | - |
01/21/2025 | 0.107 | 0.116 | 0.101 | 0.101 | +6.32% | - | - |
01/22/2025 | 0.100 | 0.101 | 0.086 | 0.099 | -1.98% | - | - |
01/23/2025 | 0.096 | 0.104 | 0.092 | 0.092 | -7.07% | - | - |
01/24/2025 | 0.082 | 0.083 | 0.073 | 0.077 | -16.30% | - | - |
01/27/2025 | 0.077 | 0.086 | 0.077 | 0.080 | +3.90% | - | - |
01/28/2025 | 0.082 | 0.082 | 0.073 | 0.077 | -3.75% | - | - |
01/29/2025 | 0.072 | 0.084 | 0.072 | 0.081 | +5.19% | - | - |
01/30/2025 | 0.073 | 0.073 | 0.062 | 0.062 | -23.46% | - | - |
01/31/2025 | 0.064 | 0.064 | 0.052 | 0.054 | -12.90% | - | - |
02/03/2025 | 0.068 | 0.068 | 0.058 | 0.058 | +7.41% | - | - |
02/04/2025 | 0.058 | 0.071 | 0.058 | 0.071 | +22.41% | - | - |
02/05/2025 | 0.076 | 0.079 | 0.061 | 0.061 | -14.08% | - | - |
02/06/2025 | 0.055 | 0.055 | 0.018 | 0.018 | -70.49% | - | - |
02/07/2025 | 0.014 | 0.016 | 0.010 | 0.014 | -22.22% | - | - |
02/10/2025 | 0.011 | 0.014 | 0.011 | 0.014 | 0.00% | - | - |
02/11/2025 | 0.014 | 0.015 | 0.012 | 0.012 | -14.29% | - | - |
02/12/2025 | 0.010 | 0.014 | 0.010 | 0.014 | +16.67% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover