Last | Chg. % 1D | Chg. Abs. |
---|---|---|
0.043 | -17.31% | -0.009 |
02/07/2025, 17:25:00 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
01/08/2025 | 0.260 | 0.299 | 0.250 | 0.299 | +17.25% | - | - |
01/09/2025 | 0.312 | 0.319 | 0.309 | 0.309 | +3.34% | - | - |
01/10/2025 | 0.319 | 0.341 | 0.306 | 0.341 | +10.36% | - | - |
01/13/2025 | 0.353 | 0.379 | 0.353 | 0.370 | +8.50% | - | - |
01/14/2025 | 0.365 | 0.391 | 0.365 | 0.391 | +5.68% | - | - |
01/15/2025 | 0.377 | 0.377 | 0.319 | 0.319 | -18.41% | - | - |
01/16/2025 | 0.304 | 0.304 | 0.283 | 0.283 | -11.29% | - | - |
01/17/2025 | 0.268 | 0.268 | 0.219 | 0.219 | -22.61% | - | - |
01/20/2025 | 0.194 | 0.194 | 0.185 | 0.185 | -15.53% | - | - |
01/21/2025 | 0.206 | 0.220 | 0.199 | 0.199 | +7.57% | - | - |
01/22/2025 | 0.198 | 0.199 | 0.172 | 0.195 | -2.01% | - | - |
01/23/2025 | 0.191 | 0.204 | 0.185 | 0.185 | -5.13% | - | - |
01/24/2025 | 0.168 | 0.169 | 0.151 | 0.159 | -14.05% | - | - |
01/27/2025 | 0.162 | 0.176 | 0.162 | 0.166 | +4.40% | - | - |
01/28/2025 | 0.170 | 0.170 | 0.153 | 0.161 | -3.01% | - | - |
01/29/2025 | 0.152 | 0.174 | 0.152 | 0.168 | +4.35% | - | - |
01/30/2025 | 0.156 | 0.156 | 0.136 | 0.136 | -19.05% | - | - |
01/31/2025 | 0.141 | 0.141 | 0.117 | 0.120 | -11.76% | - | - |
02/03/2025 | 0.152 | 0.152 | 0.136 | 0.136 | +13.33% | - | - |
02/04/2025 | 0.138 | 0.161 | 0.138 | 0.161 | +18.38% | - | - |
02/05/2025 | 0.170 | 0.176 | 0.141 | 0.141 | -12.42% | - | - |
02/06/2025 | 0.130 | 0.130 | 0.052 | 0.052 | -63.12% | - | - |
02/07/2025 | 0.043 | 0.047 | 0.034 | 0.043 | -17.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover