LastChg. % 1DChg. Abs.
0.043-17.31%-0.009
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
01/08/20250.2600.2990.2500.299+17.25%--
01/09/20250.3120.3190.3090.309+3.34%--
01/10/20250.3190.3410.3060.341+10.36%--
01/13/20250.3530.3790.3530.370+8.50%--
01/14/20250.3650.3910.3650.391+5.68%--
01/15/20250.3770.3770.3190.319-18.41%--
01/16/20250.3040.3040.2830.283-11.29%--
01/17/20250.2680.2680.2190.219-22.61%--
01/20/20250.1940.1940.1850.185-15.53%--
01/21/20250.2060.2200.1990.199+7.57%--
01/22/20250.1980.1990.1720.195-2.01%--
01/23/20250.1910.2040.1850.185-5.13%--
01/24/20250.1680.1690.1510.159-14.05%--
01/27/20250.1620.1760.1620.166+4.40%--
01/28/20250.1700.1700.1530.161-3.01%--
01/29/20250.1520.1740.1520.168+4.35%--
01/30/20250.1560.1560.1360.136-19.05%--
01/31/20250.1410.1410.1170.120-11.76%--
02/03/20250.1520.1520.1360.136+13.33%--
02/04/20250.1380.1610.1380.161+18.38%--
02/05/20250.1700.1760.1410.141-12.42%--
02/06/20250.1300.1300.0520.052-63.12%--
02/07/20250.0430.0470.0340.043-17.31%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000