LastChg. % 1DChg. Abs.
0.067+59.52%+0.025
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
01/20/20250.3310.3310.3170.317-12.91%--
01/21/20250.3480.3670.3390.339+6.94%--
01/22/20250.3390.3400.3030.335-1.18%--
01/23/20250.3300.3490.3210.321-4.18%--
01/24/20250.2980.3000.2730.284-11.53%--
01/27/20250.2910.3100.2910.296+4.23%--
01/28/20250.3040.3040.2780.289-2.36%--
01/29/20250.2770.3100.2770.301+4.15%--
01/30/20250.2840.2840.2570.257-14.62%--
01/31/20250.2660.2660.2270.232-9.73%--
02/03/20250.2880.2880.2630.263+13.36%--
02/04/20250.2660.2990.2660.299+13.69%--
02/05/20250.3130.3210.2680.268-10.37%--
02/06/20250.2520.2520.1190.119-55.60%--
02/07/20250.1020.1100.0850.104-12.61%--
02/10/20250.0970.1060.0970.105+0.96%--
02/11/20250.1100.1140.1040.104-0.95%--
02/12/20250.0990.1150.0960.114+9.62%--
02/13/20250.1030.1030.0870.087-23.68%--
02/14/20250.0810.0840.0360.036-58.62%--
02/17/20250.0350.0490.0340.042+16.67%--
02/18/20250.0480.0670.0480.067+59.52%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000