Last | Chg. % 1D | Chg. Abs. |
---|---|---|
0.067 | +59.52% | +0.025 |
02/18/2025, 17:25:00 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
01/20/2025 | 0.331 | 0.331 | 0.317 | 0.317 | -12.91% | - | - |
01/21/2025 | 0.348 | 0.367 | 0.339 | 0.339 | +6.94% | - | - |
01/22/2025 | 0.339 | 0.340 | 0.303 | 0.335 | -1.18% | - | - |
01/23/2025 | 0.330 | 0.349 | 0.321 | 0.321 | -4.18% | - | - |
01/24/2025 | 0.298 | 0.300 | 0.273 | 0.284 | -11.53% | - | - |
01/27/2025 | 0.291 | 0.310 | 0.291 | 0.296 | +4.23% | - | - |
01/28/2025 | 0.304 | 0.304 | 0.278 | 0.289 | -2.36% | - | - |
01/29/2025 | 0.277 | 0.310 | 0.277 | 0.301 | +4.15% | - | - |
01/30/2025 | 0.284 | 0.284 | 0.257 | 0.257 | -14.62% | - | - |
01/31/2025 | 0.266 | 0.266 | 0.227 | 0.232 | -9.73% | - | - |
02/03/2025 | 0.288 | 0.288 | 0.263 | 0.263 | +13.36% | - | - |
02/04/2025 | 0.266 | 0.299 | 0.266 | 0.299 | +13.69% | - | - |
02/05/2025 | 0.313 | 0.321 | 0.268 | 0.268 | -10.37% | - | - |
02/06/2025 | 0.252 | 0.252 | 0.119 | 0.119 | -55.60% | - | - |
02/07/2025 | 0.102 | 0.110 | 0.085 | 0.104 | -12.61% | - | - |
02/10/2025 | 0.097 | 0.106 | 0.097 | 0.105 | +0.96% | - | - |
02/11/2025 | 0.110 | 0.114 | 0.104 | 0.104 | -0.95% | - | - |
02/12/2025 | 0.099 | 0.115 | 0.096 | 0.114 | +9.62% | - | - |
02/13/2025 | 0.103 | 0.103 | 0.087 | 0.087 | -23.68% | - | - |
02/14/2025 | 0.081 | 0.084 | 0.036 | 0.036 | -58.62% | - | - |
02/17/2025 | 0.035 | 0.049 | 0.034 | 0.042 | +16.67% | - | - |
02/18/2025 | 0.048 | 0.067 | 0.048 | 0.067 | +59.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover