| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.038 | +111.11% | +0.020 |
| 01/17/2025, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/20/2024 | 0.017 | 0.026 | 0.017 | 0.026 | +18.18% | - | - |
| 12/23/2024 | 0.029 | 0.033 | 0.028 | 0.033 | +26.92% | - | - |
| 12/27/2024 | 0.028 | 0.035 | 0.028 | 0.035 | +6.06% | - | - |
| 12/30/2024 | 0.032 | 0.032 | 0.030 | 0.030 | -14.29% | - | - |
| 01/02/2025 | 0.044 | 0.052 | 0.040 | 0.044 | +46.67% | - | - |
| 01/03/2025 | 0.041 | 0.051 | 0.041 | 0.050 | +13.64% | - | - |
| 01/06/2025 | 0.045 | 0.045 | 0.033 | 0.036 | -28.00% | - | - |
| 01/07/2025 | 0.031 | 0.040 | 0.027 | 0.027 | -25.00% | - | - |
| 01/08/2025 | 0.024 | 0.024 | 0.014 | 0.021 | -22.22% | - | - |
| 01/09/2025 | 0.020 | 0.023 | 0.015 | 0.015 | -28.57% | - | - |
| 01/10/2025 | 0.016 | 0.017 | 0.011 | 0.014 | -6.67% | - | - |
| 01/13/2025 | 0.014 | 0.025 | 0.014 | 0.018 | +28.57% | - | - |
| 01/14/2025 | 0.015 | 0.017 | 0.014 | 0.016 | -11.11% | - | - |
| 01/15/2025 | 0.016 | 0.017 | 0.015 | 0.015 | -6.25% | - | - |
| 01/16/2025 | 0.015 | 0.018 | 0.012 | 0.018 | +20.00% | - | - |
| 01/17/2025 | 0.021 | 0.038 | 0.021 | 0.038 | +111.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover