LastChg. % 1DChg. Abs.
2.450+2.08%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
01/14/20251.8701.8901.8501.890+3.85%--
01/15/20251.9001.9101.8601.910+1.06%--
01/16/20251.9201.9201.8001.800-5.76%--
01/17/20251.8301.9001.8301.890+5.00%--
01/20/20251.9001.9801.9001.980+4.76%--
01/21/20251.9701.9801.9401.970-0.51%--
01/22/20251.9802.0201.9601.960-0.51%--
01/23/20251.9902.0401.9702.040+4.08%--
01/24/20252.0102.1002.0102.080+1.96%--
01/27/20251.9802.0401.9802.040-1.92%--
01/28/20252.0302.0301.8901.890-7.35%--
01/29/20251.9001.9201.8801.920+1.59%--
01/30/20251.9001.9101.8701.880-2.08%--
01/31/20251.8801.8801.7601.760-6.38%--
02/03/20251.6701.6801.6101.670-5.11%--
02/04/20251.7001.7801.6801.780+6.59%--
02/05/20251.7501.7701.7201.720-3.37%--
02/06/20251.7702.1201.7702.120+23.26%--
02/07/20252.0702.0701.9801.980-6.60%--
02/10/20251.9802.0001.9402.000+1.01%--
02/11/20251.9902.1301.9902.130+6.50%--
02/12/20252.1302.2302.1002.230+4.69%--
02/13/20252.2802.4002.2802.400+7.62%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000