Last | Chg. % 1D | Chg. Abs. |
---|---|---|
2.450 | +2.08% | +0.050 |
02/14/2025, 09:25:00 | q |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
01/14/2025 | 1.870 | 1.890 | 1.850 | 1.890 | +3.85% | - | - |
01/15/2025 | 1.900 | 1.910 | 1.860 | 1.910 | +1.06% | - | - |
01/16/2025 | 1.920 | 1.920 | 1.800 | 1.800 | -5.76% | - | - |
01/17/2025 | 1.830 | 1.900 | 1.830 | 1.890 | +5.00% | - | - |
01/20/2025 | 1.900 | 1.980 | 1.900 | 1.980 | +4.76% | - | - |
01/21/2025 | 1.970 | 1.980 | 1.940 | 1.970 | -0.51% | - | - |
01/22/2025 | 1.980 | 2.020 | 1.960 | 1.960 | -0.51% | - | - |
01/23/2025 | 1.990 | 2.040 | 1.970 | 2.040 | +4.08% | - | - |
01/24/2025 | 2.010 | 2.100 | 2.010 | 2.080 | +1.96% | - | - |
01/27/2025 | 1.980 | 2.040 | 1.980 | 2.040 | -1.92% | - | - |
01/28/2025 | 2.030 | 2.030 | 1.890 | 1.890 | -7.35% | - | - |
01/29/2025 | 1.900 | 1.920 | 1.880 | 1.920 | +1.59% | - | - |
01/30/2025 | 1.900 | 1.910 | 1.870 | 1.880 | -2.08% | - | - |
01/31/2025 | 1.880 | 1.880 | 1.760 | 1.760 | -6.38% | - | - |
02/03/2025 | 1.670 | 1.680 | 1.610 | 1.670 | -5.11% | - | - |
02/04/2025 | 1.700 | 1.780 | 1.680 | 1.780 | +6.59% | - | - |
02/05/2025 | 1.750 | 1.770 | 1.720 | 1.720 | -3.37% | - | - |
02/06/2025 | 1.770 | 2.120 | 1.770 | 2.120 | +23.26% | - | - |
02/07/2025 | 2.070 | 2.070 | 1.980 | 1.980 | -6.60% | - | - |
02/10/2025 | 1.980 | 2.000 | 1.940 | 2.000 | +1.01% | - | - |
02/11/2025 | 1.990 | 2.130 | 1.990 | 2.130 | +6.50% | - | - |
02/12/2025 | 2.130 | 2.230 | 2.100 | 2.230 | +4.69% | - | - |
02/13/2025 | 2.280 | 2.400 | 2.280 | 2.400 | +7.62% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover