Last | Chg. % 1D | Chg. Abs. |
---|---|---|
0.536 | -1.11% | -0.006 |
02/12/2025, 17:25:00 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
01/13/2025 | 0.266 | 0.301 | 0.266 | 0.299 | +11.57% | - | - |
01/14/2025 | 0.578 | 0.584 | 0.501 | 0.571 | +90.97% | - | - |
01/15/2025 | 0.608 | 0.608 | 0.539 | 0.543 | -4.90% | - | - |
01/16/2025 | 0.521 | 0.620 | 0.521 | 0.601 | +10.68% | - | - |
01/17/2025 | 0.597 | 0.606 | 0.583 | 0.583 | -3.00% | - | - |
01/20/2025 | 0.573 | 0.586 | 0.551 | 0.551 | -5.49% | - | - |
01/21/2025 | 0.581 | 0.581 | 0.544 | 0.544 | -1.27% | - | - |
01/22/2025 | 0.544 | 0.544 | 0.531 | 0.539 | -0.92% | - | - |
01/23/2025 | 0.552 | 0.561 | 0.530 | 0.530 | -1.67% | - | - |
01/24/2025 | 0.525 | 0.525 | 0.460 | 0.460 | -13.21% | - | - |
01/27/2025 | 0.453 | 0.469 | 0.416 | 0.469 | +1.96% | - | - |
01/28/2025 | 0.456 | 0.479 | 0.437 | 0.458 | -2.35% | - | - |
01/29/2025 | 0.474 | 0.518 | 0.474 | 0.495 | +8.08% | - | - |
01/30/2025 | 0.473 | 0.486 | 0.473 | 0.482 | -2.63% | - | - |
01/31/2025 | 0.499 | 0.512 | 0.499 | 0.512 | +6.22% | - | - |
02/03/2025 | 0.553 | 0.592 | 0.553 | 0.592 | +15.63% | - | - |
02/04/2025 | 0.594 | 0.594 | 0.534 | 0.557 | -5.91% | - | - |
02/05/2025 | 0.590 | 0.595 | 0.579 | 0.595 | +6.82% | - | - |
02/06/2025 | 0.608 | 0.608 | 0.524 | 0.524 | -11.93% | - | - |
02/07/2025 | 0.494 | 0.521 | 0.494 | 0.521 | -0.57% | - | - |
02/10/2025 | 0.504 | 0.555 | 0.504 | 0.532 | +2.11% | - | - |
02/11/2025 | 0.535 | 0.542 | 0.531 | 0.542 | +1.88% | - | - |
02/12/2025 | 0.542 | 0.543 | 0.528 | 0.536 | -1.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover