LastChg. % 1DChg. Abs.
0.536-1.11%-0.006
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
01/13/20250.2660.3010.2660.299+11.57%--
01/14/20250.5780.5840.5010.571+90.97%--
01/15/20250.6080.6080.5390.543-4.90%--
01/16/20250.5210.6200.5210.601+10.68%--
01/17/20250.5970.6060.5830.583-3.00%--
01/20/20250.5730.5860.5510.551-5.49%--
01/21/20250.5810.5810.5440.544-1.27%--
01/22/20250.5440.5440.5310.539-0.92%--
01/23/20250.5520.5610.5300.530-1.67%--
01/24/20250.5250.5250.4600.460-13.21%--
01/27/20250.4530.4690.4160.469+1.96%--
01/28/20250.4560.4790.4370.458-2.35%--
01/29/20250.4740.5180.4740.495+8.08%--
01/30/20250.4730.4860.4730.482-2.63%--
01/31/20250.4990.5120.4990.512+6.22%--
02/03/20250.5530.5920.5530.592+15.63%--
02/04/20250.5940.5940.5340.557-5.91%--
02/05/20250.5900.5950.5790.595+6.82%--
02/06/20250.6080.6080.5240.524-11.93%--
02/07/20250.4940.5210.4940.521-0.57%--
02/10/20250.5040.5550.5040.532+2.11%--
02/11/20250.5350.5420.5310.542+1.88%--
02/12/20250.5420.5430.5280.536-1.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000