LastChg. % 1DChg. Abs.
3.100-5.20%-0.170
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
01/08/20252.4402.5702.4402.570+5.76%--
01/09/20252.5202.5902.5202.590+0.78%--
01/10/20252.6102.8102.6102.810+8.49%--
01/13/20252.7902.8402.7802.820+0.36%--
01/14/20252.9103.0302.9103.030+7.45%--
01/15/20253.0603.1903.0603.180+4.95%--
01/16/20253.2203.2403.2003.200+0.63%--
01/17/20253.2203.3003.2203.240+1.25%--
01/20/20253.2603.2703.2103.210-0.93%--
01/21/20253.2303.2603.2003.250+1.25%--
01/22/20253.2703.4003.2703.300+1.54%--
01/23/20253.3403.4803.3403.480+5.45%--
01/24/20253.4203.4803.3603.360-3.45%--
01/27/20253.1803.2003.1603.200-4.76%--
01/28/20253.2203.2202.9902.990-6.56%--
01/29/20253.0203.0703.0103.030+1.34%--
01/30/20253.0903.1403.0903.140+3.63%--
01/31/20253.1803.2803.1803.240+3.18%--
02/03/20253.0303.0302.9303.020-6.79%--
02/04/20253.0103.0302.9802.980-1.32%--
02/05/20253.0303.1003.0103.010+1.01%--
02/06/20253.1303.2703.1203.270+8.64%--
02/07/20253.2503.2503.1003.100-5.20%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000