Last | Chg. % 1D | Chg. Abs. |
---|---|---|
3.100 | -5.20% | -0.170 |
02/07/2025, 17:25:00 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
01/08/2025 | 2.440 | 2.570 | 2.440 | 2.570 | +5.76% | - | - |
01/09/2025 | 2.520 | 2.590 | 2.520 | 2.590 | +0.78% | - | - |
01/10/2025 | 2.610 | 2.810 | 2.610 | 2.810 | +8.49% | - | - |
01/13/2025 | 2.790 | 2.840 | 2.780 | 2.820 | +0.36% | - | - |
01/14/2025 | 2.910 | 3.030 | 2.910 | 3.030 | +7.45% | - | - |
01/15/2025 | 3.060 | 3.190 | 3.060 | 3.180 | +4.95% | - | - |
01/16/2025 | 3.220 | 3.240 | 3.200 | 3.200 | +0.63% | - | - |
01/17/2025 | 3.220 | 3.300 | 3.220 | 3.240 | +1.25% | - | - |
01/20/2025 | 3.260 | 3.270 | 3.210 | 3.210 | -0.93% | - | - |
01/21/2025 | 3.230 | 3.260 | 3.200 | 3.250 | +1.25% | - | - |
01/22/2025 | 3.270 | 3.400 | 3.270 | 3.300 | +1.54% | - | - |
01/23/2025 | 3.340 | 3.480 | 3.340 | 3.480 | +5.45% | - | - |
01/24/2025 | 3.420 | 3.480 | 3.360 | 3.360 | -3.45% | - | - |
01/27/2025 | 3.180 | 3.200 | 3.160 | 3.200 | -4.76% | - | - |
01/28/2025 | 3.220 | 3.220 | 2.990 | 2.990 | -6.56% | - | - |
01/29/2025 | 3.020 | 3.070 | 3.010 | 3.030 | +1.34% | - | - |
01/30/2025 | 3.090 | 3.140 | 3.090 | 3.140 | +3.63% | - | - |
01/31/2025 | 3.180 | 3.280 | 3.180 | 3.240 | +3.18% | - | - |
02/03/2025 | 3.030 | 3.030 | 2.930 | 3.020 | -6.79% | - | - |
02/04/2025 | 3.010 | 3.030 | 2.980 | 2.980 | -1.32% | - | - |
02/05/2025 | 3.030 | 3.100 | 3.010 | 3.010 | +1.01% | - | - |
02/06/2025 | 3.130 | 3.270 | 3.120 | 3.270 | +8.64% | - | - |
02/07/2025 | 3.250 | 3.250 | 3.100 | 3.100 | -5.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover