Last | Chg. % 1D | Chg. Abs. |
---|---|---|
4.230 | +3.17% | +0.130 |
02/17/2025, 17:25:00 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
01/17/2025 | 3.720 | 3.800 | 3.720 | 3.730 | +1.08% | - | - |
01/20/2025 | 3.760 | 3.770 | 3.710 | 3.710 | -0.54% | - | - |
01/21/2025 | 3.730 | 3.760 | 3.700 | 3.750 | +1.08% | - | - |
01/22/2025 | 3.770 | 3.900 | 3.770 | 3.800 | +1.33% | - | - |
01/23/2025 | 3.840 | 3.980 | 3.840 | 3.980 | +4.74% | - | - |
01/24/2025 | 3.920 | 3.980 | 3.860 | 3.860 | -3.02% | - | - |
01/27/2025 | 3.670 | 3.690 | 3.660 | 3.690 | -4.40% | - | - |
01/28/2025 | 3.710 | 3.710 | 3.490 | 3.490 | -5.42% | - | - |
01/29/2025 | 3.510 | 3.570 | 3.510 | 3.530 | +1.15% | - | - |
01/30/2025 | 3.590 | 3.640 | 3.590 | 3.640 | +3.12% | - | - |
01/31/2025 | 3.680 | 3.780 | 3.680 | 3.740 | +2.75% | - | - |
02/03/2025 | 3.530 | 3.530 | 3.430 | 3.520 | -5.88% | - | - |
02/04/2025 | 3.510 | 3.530 | 3.480 | 3.480 | -1.14% | - | - |
02/05/2025 | 3.530 | 3.600 | 3.510 | 3.510 | +0.86% | - | - |
02/06/2025 | 3.630 | 3.770 | 3.620 | 3.770 | +7.41% | - | - |
02/07/2025 | 3.750 | 3.750 | 3.600 | 3.600 | -4.51% | - | - |
02/10/2025 | 3.590 | 3.800 | 3.590 | 3.800 | +5.56% | - | - |
02/11/2025 | 3.780 | 3.860 | 3.770 | 3.860 | +1.58% | - | - |
02/12/2025 | 4.000 | 4.160 | 3.980 | 4.150 | +7.51% | - | - |
02/13/2025 | 4.130 | 4.130 | 4.040 | 4.040 | -2.65% | - | - |
02/14/2025 | 4.110 | 4.140 | 4.100 | 4.100 | +1.49% | - | - |
02/17/2025 | 4.270 | 4.290 | 4.230 | 4.230 | +3.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover