LastChg. % 1DChg. Abs.
4.230+3.17%+0.130
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
01/17/20253.7203.8003.7203.730+1.08%--
01/20/20253.7603.7703.7103.710-0.54%--
01/21/20253.7303.7603.7003.750+1.08%--
01/22/20253.7703.9003.7703.800+1.33%--
01/23/20253.8403.9803.8403.980+4.74%--
01/24/20253.9203.9803.8603.860-3.02%--
01/27/20253.6703.6903.6603.690-4.40%--
01/28/20253.7103.7103.4903.490-5.42%--
01/29/20253.5103.5703.5103.530+1.15%--
01/30/20253.5903.6403.5903.640+3.12%--
01/31/20253.6803.7803.6803.740+2.75%--
02/03/20253.5303.5303.4303.520-5.88%--
02/04/20253.5103.5303.4803.480-1.14%--
02/05/20253.5303.6003.5103.510+0.86%--
02/06/20253.6303.7703.6203.770+7.41%--
02/07/20253.7503.7503.6003.600-4.51%--
02/10/20253.5903.8003.5903.800+5.56%--
02/11/20253.7803.8603.7703.860+1.58%--
02/12/20254.0004.1603.9804.150+7.51%--
02/13/20254.1304.1304.0404.040-2.65%--
02/14/20254.1104.1404.1004.100+1.49%--
02/17/20254.2704.2904.2304.230+3.17%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000