LastChg. % 1DChg. Abs.
0.0010.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/04/20240.0050.0050.0050.005-37.50%--
11/05/20240.0060.0060.0060.006+20.00%--
11/08/20240.0010.0020.0010.002-66.67%--
11/13/20240.0060.0060.0040.004+100.00%--
11/14/20240.0080.0080.0080.008+100.00%--
11/15/20240.0160.0160.0160.016+100.00%--
11/20/20240.0060.0060.0060.006-62.50%--
11/22/20240.0020.0020.0020.002-66.67%--
11/25/20240.0020.0020.0020.0020.00%--
11/26/20240.0010.0010.0010.001-50.00%--
11/28/20240.0010.0010.0010.0010.00%--
11/29/20240.0010.0010.0010.0010.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000