| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.583 | -2.02% | -0.012 |
| 12/03/2024, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/04/2024 | 0.507 | 0.526 | 0.507 | 0.526 | +2.94% | - | - |
| 11/05/2024 | 0.522 | 0.522 | 0.522 | 0.522 | -0.76% | - | - |
| 11/06/2024 | 0.486 | 0.507 | 0.486 | 0.507 | -2.87% | - | - |
| 11/08/2024 | 0.514 | 0.514 | 0.514 | 0.514 | +1.38% | - | - |
| 11/11/2024 | 0.577 | 0.577 | 0.577 | 0.577 | +12.26% | - | - |
| 11/12/2024 | 0.565 | 0.565 | 0.565 | 0.565 | -2.08% | - | - |
| 11/13/2024 | 0.592 | 0.592 | 0.592 | 0.592 | +4.78% | - | - |
| 11/14/2024 | 0.568 | 0.595 | 0.568 | 0.595 | +0.51% | - | - |
| 11/15/2024 | 0.607 | 0.607 | 0.559 | 0.559 | -6.05% | - | - |
| 11/18/2024 | 0.583 | 0.583 | 0.583 | 0.583 | +4.29% | - | - |
| 11/19/2024 | 0.587 | 0.609 | 0.587 | 0.609 | +4.46% | - | - |
| 11/20/2024 | 0.572 | 0.572 | 0.572 | 0.572 | -6.08% | - | - |
| 11/21/2024 | 0.605 | 0.610 | 0.605 | 0.610 | +6.64% | - | - |
| 11/22/2024 | 0.641 | 0.683 | 0.641 | 0.683 | +11.97% | - | - |
| 11/25/2024 | 0.613 | 0.613 | 0.613 | 0.613 | -10.25% | - | - |
| 11/26/2024 | 0.638 | 0.639 | 0.638 | 0.639 | +4.24% | - | - |
| 11/27/2024 | 0.664 | 0.664 | 0.664 | 0.664 | +3.91% | - | - |
| 11/28/2024 | 0.616 | 0.634 | 0.616 | 0.634 | -4.52% | - | - |
| 11/29/2024 | 0.614 | 0.614 | 0.614 | 0.614 | -3.15% | - | - |
| 12/02/2024 | 0.637 | 0.637 | 0.595 | 0.595 | -3.09% | - | - |
| 12/03/2024 | 0.583 | 0.583 | 0.583 | 0.583 | -2.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover