LastChg. % 1DChg. Abs.
0.0010.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
12/16/20240.0010.0010.0010.0010.00%--
12/17/20240.0010.0010.0010.0010.00%--
12/18/20240.0010.0010.0010.0010.00%--
12/19/20240.0010.0010.0010.0010.00%--
12/20/20240.0010.0010.0010.0010.00%--
12/23/20240.0010.0010.0010.0010.00%--
12/30/20240.0010.0010.0010.0010.00%--
01/02/20250.0010.0010.0010.0010.00%--
01/03/20250.0010.0010.0010.0010.00%--
01/06/20250.0010.0010.0010.0010.00%--
01/07/20250.0010.0010.0010.0010.00%--
01/09/20250.0010.0010.0010.0010.00%--
01/10/20250.0010.0010.0010.0010.00%--
01/14/20250.0010.0010.0010.0010.00%--
01/16/20250.0010.0010.0010.0010.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000