| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.188 | -14.16% | -0.031 |
| 01/16/2025, 12:10:09 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/16/2024 | 0.305 | 0.305 | 0.305 | 0.305 | +3.74% | - | - |
| 12/17/2024 | 0.322 | 0.338 | 0.322 | 0.338 | +10.82% | - | - |
| 12/18/2024 | 0.326 | 0.326 | 0.326 | 0.326 | -3.55% | - | - |
| 12/19/2024 | 0.341 | 0.366 | 0.341 | 0.366 | +12.27% | - | - |
| 12/20/2024 | 0.392 | 0.392 | 0.380 | 0.380 | +3.83% | - | - |
| 12/23/2024 | 0.372 | 0.372 | 0.364 | 0.364 | -4.21% | - | - |
| 12/27/2024 | 0.353 | 0.353 | 0.353 | 0.353 | -3.02% | - | - |
| 12/30/2024 | 0.343 | 0.343 | 0.331 | 0.331 | -6.23% | - | - |
| 01/02/2025 | 0.274 | 0.304 | 0.274 | 0.304 | -8.16% | - | - |
| 01/03/2025 | 0.292 | 0.292 | 0.281 | 0.281 | -7.57% | - | - |
| 01/06/2025 | 0.275 | 0.285 | 0.275 | 0.285 | +1.42% | - | - |
| 01/07/2025 | 0.276 | 0.276 | 0.276 | 0.276 | -3.16% | - | - |
| 01/09/2025 | 0.296 | 0.296 | 0.296 | 0.296 | +7.25% | - | - |
| 01/10/2025 | 0.290 | 0.290 | 0.290 | 0.290 | -2.03% | - | - |
| 01/13/2025 | 0.287 | 0.305 | 0.287 | 0.305 | +5.17% | - | - |
| 01/14/2025 | 0.250 | 0.250 | 0.250 | 0.250 | -18.03% | - | - |
| 01/15/2025 | 0.219 | 0.219 | 0.219 | 0.219 | -12.40% | - | - |
| 01/16/2025 | 0.192 | 0.192 | 0.188 | 0.188 | -14.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover