| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.142 | +11.81% | +0.015 |
| 01/17/2025, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/17/2024 | 0.179 | 0.199 | 0.179 | 0.199 | +4.19% | - | - |
| 12/18/2024 | 0.170 | 0.170 | 0.170 | 0.170 | -14.57% | - | - |
| 12/19/2024 | 0.162 | 0.162 | 0.162 | 0.162 | -4.71% | - | - |
| 12/20/2024 | 0.140 | 0.145 | 0.140 | 0.145 | -10.49% | - | - |
| 12/23/2024 | 0.154 | 0.154 | 0.154 | 0.154 | +6.21% | - | - |
| 12/27/2024 | 0.181 | 0.181 | 0.181 | 0.181 | +17.53% | - | - |
| 12/30/2024 | 0.189 | 0.200 | 0.189 | 0.199 | +9.94% | 1,200 | 6,000 |
| 01/02/2025 | 0.233 | 0.233 | 0.233 | 0.233 | +17.09% | - | - |
| 01/03/2025 | 0.189 | 0.189 | 0.189 | 0.189 | -18.88% | - | - |
| 01/06/2025 | 0.175 | 0.211 | 0.175 | 0.211 | +11.64% | 1,266 | 6,000 |
| 01/07/2025 | 0.181 | 0.184 | 0.181 | 0.184 | -12.80% | - | - |
| 01/08/2025 | 0.167 | 0.173 | 0.167 | 0.173 | -5.98% | - | - |
| 01/09/2025 | 0.123 | 0.123 | 0.117 | 0.117 | -32.37% | - | - |
| 01/10/2025 | 0.118 | 0.125 | 0.103 | 0.103 | -11.97% | 1,236 | 12,000 |
| 01/13/2025 | 0.093 | 0.096 | 0.093 | 0.096 | -6.80% | 960 | 10,000 |
| 01/14/2025 | 0.086 | 0.086 | 0.086 | 0.086 | -10.42% | - | - |
| 01/15/2025 | 0.079 | 0.091 | 0.079 | 0.091 | +5.81% | - | - |
| 01/16/2025 | 0.118 | 0.127 | 0.118 | 0.127 | +39.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover