Last | Chg. % 1D | Chg. Abs. |
---|---|---|
0.589 | +2.79% | +0.016 |
02/18/2025, 09:15:00 | q |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
01/20/2025 | 0.635 | 0.635 | 0.635 | 0.635 | +4.61% | - | - |
01/21/2025 | 0.617 | 0.617 | 0.617 | 0.617 | -2.83% | - | - |
01/22/2025 | 0.598 | 0.598 | 0.598 | 0.598 | -3.08% | - | - |
01/23/2025 | 0.596 | 0.613 | 0.596 | 0.613 | +2.51% | - | - |
01/24/2025 | 0.611 | 0.611 | 0.611 | 0.611 | -0.33% | - | - |
01/27/2025 | 0.624 | 0.624 | 0.624 | 0.624 | +2.13% | - | - |
01/28/2025 | 0.605 | 0.605 | 0.605 | 0.605 | -3.04% | - | - |
01/29/2025 | 0.604 | 0.604 | 0.604 | 0.604 | -0.17% | - | - |
01/30/2025 | 0.601 | 0.601 | 0.601 | 0.601 | -0.50% | - | - |
01/31/2025 | 0.600 | 0.600 | 0.600 | 0.600 | -0.17% | - | - |
02/04/2025 | 0.611 | 0.611 | 0.611 | 0.611 | +1.83% | - | - |
02/05/2025 | 0.592 | 0.592 | 0.592 | 0.592 | -3.11% | - | - |
02/06/2025 | 0.590 | 0.590 | 0.590 | 0.590 | -0.34% | - | - |
02/07/2025 | 0.607 | 0.607 | 0.607 | 0.607 | +2.88% | - | - |
02/10/2025 | 0.602 | 0.602 | 0.602 | 0.602 | -0.82% | - | - |
02/11/2025 | 0.600 | 0.600 | 0.600 | 0.600 | -0.33% | - | - |
02/12/2025 | 0.581 | 0.581 | 0.581 | 0.581 | -3.17% | - | - |
02/13/2025 | 0.597 | 0.597 | 0.597 | 0.597 | +2.75% | - | - |
02/14/2025 | 0.578 | 0.578 | 0.578 | 0.578 | -3.18% | - | - |
02/17/2025 | 0.573 | 0.573 | 0.573 | 0.573 | -0.87% | - | - |
02/18/2025 | 0.589 | 0.589 | 0.589 | 0.589 | +2.79% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover