LastChg. % 1DChg. Abs.
0.589+2.79%+0.016
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
01/20/20250.6350.6350.6350.635+4.61%--
01/21/20250.6170.6170.6170.617-2.83%--
01/22/20250.5980.5980.5980.598-3.08%--
01/23/20250.5960.6130.5960.613+2.51%--
01/24/20250.6110.6110.6110.611-0.33%--
01/27/20250.6240.6240.6240.624+2.13%--
01/28/20250.6050.6050.6050.605-3.04%--
01/29/20250.6040.6040.6040.604-0.17%--
01/30/20250.6010.6010.6010.601-0.50%--
01/31/20250.6000.6000.6000.600-0.17%--
02/04/20250.6110.6110.6110.611+1.83%--
02/05/20250.5920.5920.5920.592-3.11%--
02/06/20250.5900.5900.5900.590-0.34%--
02/07/20250.6070.6070.6070.607+2.88%--
02/10/20250.6020.6020.6020.602-0.82%--
02/11/20250.6000.6000.6000.600-0.33%--
02/12/20250.5810.5810.5810.581-3.17%--
02/13/20250.5970.5970.5970.597+2.75%--
02/14/20250.5780.5780.5780.578-3.18%--
02/17/20250.5730.5730.5730.573-0.87%--
02/18/20250.5890.5890.5890.589+2.79%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000